| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.7515 | 11.7515 | 11.7515 | 11.7515 | 11.7515 | -0.049 (-0.42%) | 0 |
| 5 Oct 2021 | USD | 11.8005 | 11.8005 | 11.8005 | 11.8005 | 11.8005 | +0.017 (+0.15%) | 0 |
| 4 Oct 2021 | USD | 11.7833 | 11.7833 | 11.7833 | 11.7833 | 11.7833 | -0.027 (-0.23%) | 0 |
| 1 Oct 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.035 (+0.30%) | 0 |
| 30 Sep 2021 | USD | 11.7747 | 11.7747 | 11.7747 | 11.7747 | 11.7747 | -0.017 (-0.14%) | 0 |
| 29 Sep 2021 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 11.7914 | -0.279 (-2.31%) | 0 |
| 27 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.202 (-1.65%) | 0 |
| 24 Sep 2021 | USD | 12.2721 | 12.2721 | 12.2721 | 12.2721 | 12.2721 | -0.254 (-2.02%) | 0 |
| 23 Sep 2021 | USD | 12.5256 | 12.5256 | 12.5256 | 12.5256 | 12.5256 | +0.096 (+0.78%) | 0 |
| 22 Sep 2021 | USD | 12.4292 | 12.4292 | 12.4292 | 12.4292 | 12.4292 | +0.051 (+0.42%) | 0 |
| 21 Sep 2021 | USD | 12.3777 | 12.3777 | 12.3777 | 12.3777 | 12.3777 | +0.183 (+1.50%) | 0 |
| 20 Sep 2021 | USD | 12.1947 | 12.1947 | 12.1947 | 12.1947 | 12.1947 | -0.316 (-2.53%) | 0 |
| 17 Sep 2021 | USD | 12.5106 | 12.5106 | 12.5106 | 12.5106 | 12.5106 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 12.5106 | 12.5106 | 12.5106 | 12.5106 | 12.5106 | +0.084 (+0.67%) | 0 |
| 15 Sep 2021 | USD | 12.4271 | 12.4271 | 12.4271 | 12.4271 | 12.4271 | -0.065 (-0.52%) | 0 |
| 14 Sep 2021 | USD | 12.4916 | 12.4916 | 12.4916 | 12.4916 | 12.4916 | +0.025 (+0.20%) | 0 |
| 13 Sep 2021 | USD | 12.4663 | 12.4663 | 12.4663 | 12.4663 | 12.4663 | -0.026 (-0.21%) | 0 |
| 10 Sep 2021 | USD | 12.4928 | 12.4928 | 12.4928 | 12.4928 | 12.4928 | +0.012 (+0.10%) | 0 |
| 9 Sep 2021 | USD | 12.4804 | 12.4804 | 12.4804 | 12.4804 | 12.4804 | -0.074 (-0.59%) | 0 |
| 8 Sep 2021 | USD | 12.5543 | 12.5543 | 12.5543 | 12.5543 | 12.5543 | -0.12 (-0.95%) | 0 |
| 7 Sep 2021 | USD | 12.6741 | 12.6741 | 12.6741 | 12.6741 | 12.6741 | -0.025 (-0.20%) | 0 |
| 3 Sep 2021 | USD | 12.6995 | 12.6995 | 12.6995 | 12.6995 | 12.6995 | -0.047 (-0.37%) | 0 |
| 2 Sep 2021 | USD | 12.7465 | 12.7465 | 12.7465 | 12.7465 | 12.7465 | +0.032 (+0.25%) | 0 |
| 1 Sep 2021 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | +0.126 (+1.00%) | 0 |
| 31 Aug 2021 | USD | 12.5889 | 12.5889 | 12.5889 | 12.5889 | 12.5889 | -0.005 (-0.04%) | 0 |
| 30 Aug 2021 | USD | 12.594 | 12.594 | 12.594 | 12.594 | 12.594 | +0.026 (+0.20%) | 0 |
| 27 Aug 2021 | USD | 12.5684 | 12.5684 | 12.5684 | 12.5684 | 12.5684 | +0.064 (+0.51%) | 0 |
| 26 Aug 2021 | USD | 12.5045 | 12.5045 | 12.5045 | 12.5045 | 12.5045 | -0.04 (-0.32%) | 0 |
| 25 Aug 2021 | USD | 12.5443 | 12.5443 | 12.5443 | 12.5443 | 12.5443 | -0.102 (-0.81%) | 0 |
