| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 12.6463 | 12.6463 | 12.6463 | 12.6463 | 12.6463 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 12.6463 | 12.6463 | 12.6463 | 12.6463 | 12.6463 | +0.097 (+0.77%) | 0 |
| 20 Aug 2021 | USD | 12.5497 | 12.5497 | 12.5497 | 12.5497 | 12.5497 | +0.035 (+0.28%) | 0 |
| 19 Aug 2021 | USD | 12.5152 | 12.5152 | 12.5152 | 12.5152 | 12.5152 | -0.103 (-0.82%) | 0 |
| 18 Aug 2021 | USD | 12.6182 | 12.6182 | 12.6182 | 12.6182 | 12.6182 | -0.069 (-0.54%) | 0 |
| 17 Aug 2021 | USD | 12.6872 | 12.6872 | 12.6872 | 12.6872 | 12.6872 | -0.017 (-0.13%) | 0 |
| 16 Aug 2021 | USD | 12.704 | 12.704 | 12.704 | 12.704 | 12.704 | -0.003 (-0.02%) | 0 |
| 13 Aug 2021 | USD | 12.7071 | 12.7071 | 12.7071 | 12.7071 | 12.7071 | +0.132 (+1.05%) | 0 |
| 12 Aug 2021 | USD | 12.5749 | 12.5749 | 12.5749 | 12.5749 | 12.5749 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 12.5749 | 12.5749 | 12.5749 | 12.5749 | 12.5749 | +0.061 (+0.49%) | 0 |
| 10 Aug 2021 | USD | 12.514 | 12.514 | 12.514 | 12.514 | 12.514 | +0.002 (+0.02%) | 0 |
| 9 Aug 2021 | USD | 12.5116 | 12.5116 | 12.5116 | 12.5116 | 12.5116 | -0.013 (-0.10%) | 0 |
| 6 Aug 2021 | USD | 12.5241 | 12.5241 | 12.5241 | 12.5241 | 12.5241 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.5241 | 12.5241 | 12.5241 | 12.5241 | 12.5241 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 12.5241 | 12.5241 | 12.5241 | 12.5241 | 12.5241 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 12.5241 | 12.5241 | 12.5241 | 12.5241 | 12.5241 | +0.091 (+0.73%) | 0 |
| 2 Aug 2021 | USD | 12.4329 | 12.4329 | 12.4329 | 12.4329 | 12.4329 | +0.047 (+0.38%) | 0 |
| 30 Jul 2021 | USD | 12.3861 | 12.3861 | 12.3861 | 12.3861 | 12.3861 | -0.099 (-0.79%) | 0 |
| 29 Jul 2021 | USD | 12.4849 | 12.4849 | 12.4849 | 12.4849 | 12.4849 | +0.129 (+1.04%) | 0 |
| 28 Jul 2021 | USD | 12.3562 | 12.3562 | 12.3562 | 12.3562 | 12.3562 | +0.04 (+0.32%) | 0 |
| 27 Jul 2021 | USD | 12.3166 | 12.3166 | 12.3166 | 12.3166 | 12.3166 | +0.092 (+0.76%) | 0 |
| 26 Jul 2021 | USD | 12.2243 | 12.2243 | 12.2243 | 12.2243 | 12.2243 | +0.06 (+0.49%) | 0 |
| 23 Jul 2021 | USD | 12.1643 | 12.1643 | 12.1643 | 12.1643 | 12.1643 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 12.1643 | 12.1643 | 12.1643 | 12.1643 | 12.1643 | +0.07 (+0.58%) | 0 |
| 21 Jul 2021 | USD | 12.0939 | 12.0939 | 12.0939 | 12.0939 | 12.0939 | +0.125 (+1.05%) | 0 |
| 20 Jul 2021 | USD | 11.9687 | 11.9687 | 11.9687 | 11.9687 | 11.9687 | +0.001 (+0.01%) | 0 |
| 19 Jul 2021 | USD | 11.968 | 11.968 | 11.968 | 11.968 | 11.968 | -0.163 (-1.35%) | 0 |
| 16 Jul 2021 | USD | 12.1314 | 12.1314 | 12.1314 | 12.1314 | 12.1314 | +0.024 (+0.19%) | 0 |
| 15 Jul 2021 | USD | 12.1079 | 12.1079 | 12.1079 | 12.1079 | 12.1079 | -0.048 (-0.39%) | 0 |
| 14 Jul 2021 | USD | 12.1556 | 12.1556 | 12.1556 | 12.1556 | 12.1556 | -0.034 (-0.28%) | 0 |
