| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.04 (+0.33%) | 0 |
| 12 Jul 2021 | USD | 12.1502 | 12.1502 | 12.1502 | 12.1502 | 12.1502 | +0.125 (+1.04%) | 0 |
| 9 Jul 2021 | USD | 12.0252 | 12.0252 | 12.0252 | 12.0252 | 12.0252 | +0.108 (+0.90%) | 0 |
| 8 Jul 2021 | USD | 11.9174 | 11.9174 | 11.9174 | 11.9174 | 11.9174 | -0.092 (-0.77%) | 0 |
| 7 Jul 2021 | USD | 12.0094 | 12.0094 | 12.0094 | 12.0094 | 12.0094 | +0.105 (+0.88%) | 0 |
| 6 Jul 2021 | USD | 11.9045 | 11.9045 | 11.9045 | 11.9045 | 11.9045 | -0.004 (-0.03%) | 0 |
| 2 Jul 2021 | USD | 11.9083 | 11.9083 | 11.9083 | 11.9083 | 11.9083 | +0.019 (+0.16%) | 0 |
| 1 Jul 2021 | USD | 11.8891 | 11.8891 | 11.8891 | 11.8891 | 11.8891 | +0.063 (+0.54%) | 0 |
| 30 Jun 2021 | USD | 11.8258 | 11.8258 | 11.8258 | 11.8258 | 11.8258 | -0.085 (-0.71%) | 0 |
| 29 Jun 2021 | USD | 11.9104 | 11.9104 | 11.9104 | 11.9104 | 11.9104 | -0.029 (-0.24%) | 0 |
| 28 Jun 2021 | USD | 11.9395 | 11.9395 | 11.9395 | 11.9395 | 11.9395 | -0.022 (-0.19%) | 0 |
| 25 Jun 2021 | USD | 11.9617 | 11.9617 | 11.9617 | 11.9617 | 11.9617 | +0.18 (+1.53%) | 0 |
| 24 Jun 2021 | USD | 11.7818 | 11.7818 | 11.7818 | 11.7818 | 11.7818 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.7818 | 11.7818 | 11.7818 | 11.7818 | 11.7818 | -0.026 (-0.22%) | 0 |
| 22 Jun 2021 | USD | 11.8076 | 11.8076 | 11.8076 | 11.8076 | 11.8076 | -0.019 (-0.16%) | 0 |
| 21 Jun 2021 | USD | 11.8262 | 11.8262 | 11.8262 | 11.8262 | 11.8262 | +0.148 (+1.27%) | 0 |
| 18 Jun 2021 | USD | 11.6779 | 11.6779 | 11.6779 | 11.6779 | 11.6779 | -0.19 (-1.60%) | 0 |
| 17 Jun 2021 | USD | 11.868 | 11.868 | 11.868 | 11.868 | 11.868 | -0.144 (-1.20%) | 0 |
| 16 Jun 2021 | USD | 12.0116 | 12.0116 | 12.0116 | 12.0116 | 12.0116 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 12.0116 | 12.0116 | 12.0116 | 12.0116 | 12.0116 | +0.057 (+0.48%) | 0 |
| 14 Jun 2021 | USD | 11.9547 | 11.9547 | 11.9547 | 11.9547 | 11.9547 | +0.045 (+0.38%) | 0 |
| 11 Jun 2021 | USD | 11.9098 | 11.9098 | 11.9098 | 11.9098 | 11.9098 | +0.024 (+0.20%) | 0 |
| 10 Jun 2021 | USD | 11.8856 | 11.8856 | 11.8856 | 11.8856 | 11.8856 | +0.025 (+0.21%) | 0 |
| 9 Jun 2021 | USD | 11.8611 | 11.8611 | 11.8611 | 11.8611 | 11.8611 | -0.009 (-0.08%) | 0 |
| 8 Jun 2021 | USD | 11.8706 | 11.8706 | 11.8706 | 11.8706 | 11.8706 | +0.085 (+0.72%) | 0 |
| 7 Jun 2021 | USD | 11.7855 | 11.7855 | 11.7855 | 11.7855 | 11.7855 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.7855 | 11.7855 | 11.7855 | 11.7855 | 11.7855 | +0.098 (+0.84%) | 0 |
| 3 Jun 2021 | USD | 11.6879 | 11.6879 | 11.6879 | 11.6879 | 11.6879 | -0.057 (-0.48%) | 0 |
| 2 Jun 2021 | USD | 11.7447 | 11.7447 | 11.7447 | 11.7447 | 11.7447 | +0.006 (+0.05%) | 0 |
| 1 Jun 2021 | USD | 11.7385 | 11.7385 | 11.7385 | 11.7385 | 11.7385 | +0.031 (+0.26%) | 0 |
