| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 11.7076 | 11.7076 | 11.7076 | 11.7076 | 11.7076 | -0.003 (-0.02%) | 0 |
| 27 May 2021 | USD | 11.7102 | 11.7102 | 11.7102 | 11.7102 | 11.7102 | -0.026 (-0.22%) | 0 |
| 26 May 2021 | USD | 11.7364 | 11.7364 | 11.7364 | 11.7364 | 11.7364 | -0.005 (-0.04%) | 0 |
| 25 May 2021 | USD | 11.7413 | 11.7413 | 11.7413 | 11.7413 | 11.7413 | +0.024 (+0.20%) | 0 |
| 24 May 2021 | USD | 11.7177 | 11.7177 | 11.7177 | 11.7177 | 11.7177 | +0.057 (+0.49%) | 0 |
| 21 May 2021 | USD | 11.6608 | 11.6608 | 11.6608 | 11.6608 | 11.6608 | +0.024 (+0.20%) | 0 |
| 20 May 2021 | USD | 11.6371 | 11.6371 | 11.6371 | 11.6371 | 11.6371 | +0.186 (+1.63%) | 0 |
| 19 May 2021 | USD | 11.4509 | 11.4509 | 11.4509 | 11.4509 | 11.4509 | -0.036 (-0.32%) | 0 |
| 18 May 2021 | USD | 11.4874 | 11.4874 | 11.4874 | 11.4874 | 11.4874 | +0.007 (+0.06%) | 0 |
| 17 May 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.037 (+0.32%) | 0 |
| 14 May 2021 | USD | 11.4432 | 11.4432 | 11.4432 | 11.4432 | 11.4432 | +0.134 (+1.19%) | 0 |
| 13 May 2021 | USD | 11.3088 | 11.3088 | 11.3088 | 11.3088 | 11.3088 | +0.106 (+0.95%) | 0 |
| 12 May 2021 | USD | 11.2024 | 11.2024 | 11.2024 | 11.2024 | 11.2024 | -0.056 (-0.50%) | 0 |
| 11 May 2021 | USD | 11.2583 | 11.2583 | 11.2583 | 11.2583 | 11.2583 | -0.139 (-1.22%) | 0 |
| 10 May 2021 | USD | 11.397 | 11.397 | 11.397 | 11.397 | 11.397 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 11.397 | 11.397 | 11.397 | 11.397 | 11.397 | +0.13 (+1.15%) | 0 |
| 6 May 2021 | USD | 11.2675 | 11.2675 | 11.2675 | 11.2675 | 11.2675 | +0.066 (+0.59%) | 0 |
| 5 May 2021 | USD | 11.2014 | 11.2014 | 11.2014 | 11.2014 | 11.2014 | +0.136 (+1.23%) | 0 |
| 4 May 2021 | USD | 11.0656 | 11.0656 | 11.0656 | 11.0656 | 11.0656 | -0.125 (-1.12%) | 0 |
| 3 May 2021 | USD | 11.1909 | 11.1909 | 11.1909 | 11.1909 | 11.1909 | +0.112 (+1.01%) | 0 |
| 30 Apr 2021 | USD | 11.0792 | 11.0792 | 11.0792 | 11.0792 | 11.0792 | -0.103 (-0.92%) | 0 |
| 29 Apr 2021 | USD | 11.1826 | 11.1826 | 11.1826 | 11.1826 | 11.1826 | +0.07 (+0.63%) | 0 |
| 28 Apr 2021 | USD | 11.1129 | 11.1129 | 11.1129 | 11.1129 | 11.1129 | -0.02 (-0.18%) | 0 |
| 27 Apr 2021 | USD | 11.1328 | 11.1328 | 11.1328 | 11.1328 | 11.1328 | -0.024 (-0.21%) | 0 |
| 26 Apr 2021 | USD | 11.1566 | 11.1566 | 11.1566 | 11.1566 | 11.1566 | -0.01 (-0.09%) | 0 |
| 23 Apr 2021 | USD | 11.1663 | 11.1663 | 11.1663 | 11.1663 | 11.1663 | +0.029 (+0.26%) | 0 |
| 22 Apr 2021 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | +0.003 (+0.03%) | 0 |
| 21 Apr 2021 | USD | 11.1336 | 11.1336 | 11.1336 | 11.1336 | 11.1336 | +0.089 (+0.81%) | 0 |
| 20 Apr 2021 | USD | 11.0443 | 11.0443 | 11.0443 | 11.0443 | 11.0443 | -0.056 (-0.50%) | 0 |
| 19 Apr 2021 | USD | 11.1001 | 11.1001 | 11.1001 | 11.1001 | 11.1001 | +0.035 (+0.31%) | 0 |
