| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 11.0655 | 11.0655 | 11.0655 | 11.0655 | 11.0655 | +0.1 (+0.91%) | 0 |
| 15 Apr 2021 | USD | 10.966 | 10.966 | 10.966 | 10.966 | 10.966 | +0.097 (+0.89%) | 0 |
| 14 Apr 2021 | USD | 10.8688 | 10.8688 | 10.8688 | 10.8688 | 10.8688 | +0.001 (+0.01%) | 0 |
| 13 Apr 2021 | USD | 10.8677 | 10.8677 | 10.8677 | 10.8677 | 10.8677 | +0.043 (+0.40%) | 0 |
| 12 Apr 2021 | USD | 10.8246 | 10.8246 | 10.8246 | 10.8246 | 10.8246 | -0.051 (-0.46%) | 0 |
| 9 Apr 2021 | USD | 10.8751 | 10.8751 | 10.8751 | 10.8751 | 10.8751 | +0.05 (+0.46%) | 0 |
| 8 Apr 2021 | USD | 10.8253 | 10.8253 | 10.8253 | 10.8253 | 10.8253 | +0.175 (+1.65%) | 0 |
| 7 Apr 2021 | USD | 10.6501 | 10.6501 | 10.6501 | 10.6501 | 10.6501 | +0.019 (+0.18%) | 0 |
| 6 Apr 2021 | USD | 10.6307 | 10.6307 | 10.6307 | 10.6307 | 10.6307 | -0.011 (-0.10%) | 0 |
| 5 Apr 2021 | USD | 10.6417 | 10.6417 | 10.6417 | 10.6417 | 10.6417 | +0.123 (+1.17%) | 0 |
| 1 Apr 2021 | USD | 10.5189 | 10.5189 | 10.5189 | 10.5189 | 10.5189 | +0.126 (+1.22%) | 0 |
| 31 Mar 2021 | USD | 10.3925 | 10.3925 | 10.3925 | 10.3925 | 10.3925 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.3925 | 10.3925 | 10.3925 | 10.3925 | 10.3925 | -0.06 (-0.57%) | 0 |
| 29 Mar 2021 | USD | 10.4525 | 10.4525 | 10.4525 | 10.4525 | 10.4525 | -0.003 (-0.03%) | 0 |
| 26 Mar 2021 | USD | 10.4558 | 10.4558 | 10.4558 | 10.4558 | 10.4558 | +0.094 (+0.90%) | 0 |
| 25 Mar 2021 | USD | 10.3621 | 10.3621 | 10.3621 | 10.3621 | 10.3621 | +0.068 (+0.66%) | 0 |
| 24 Mar 2021 | USD | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 10.2946 | -0.025 (-0.24%) | 0 |
| 23 Mar 2021 | USD | 10.3192 | 10.3192 | 10.3192 | 10.3192 | 10.3192 | -0.063 (-0.60%) | 0 |
| 22 Mar 2021 | USD | 10.3819 | 10.3819 | 10.3819 | 10.3819 | 10.3819 | +0.102 (+0.99%) | 0 |
| 19 Mar 2021 | USD | 10.2797 | 10.2797 | 10.2797 | 10.2797 | 10.2797 | -0.009 (-0.09%) | 0 |
| 18 Mar 2021 | USD | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 10.2885 | -0.041 (-0.39%) | 0 |
| 17 Mar 2021 | USD | 10.3292 | 10.3292 | 10.3292 | 10.3292 | 10.3292 | -0.019 (-0.18%) | 0 |
| 16 Mar 2021 | USD | 10.3481 | 10.3481 | 10.3481 | 10.3481 | 10.3481 | +0.095 (+0.92%) | 0 |
| 15 Mar 2021 | USD | 10.2533 | 10.2533 | 10.2533 | 10.2533 | 10.2533 | +0.029 (+0.29%) | 0 |
| 12 Mar 2021 | USD | 10.2239 | 10.2239 | 10.2239 | 10.2239 | 10.2239 | -0.029 (-0.28%) | 0 |
| 11 Mar 2021 | USD | 10.2525 | 10.2525 | 10.2525 | 10.2525 | 10.2525 | +0.065 (+0.63%) | 0 |
| 10 Mar 2021 | USD | 10.1879 | 10.1879 | 10.1879 | 10.1879 | 10.1879 | +0.086 (+0.85%) | 0 |
| 9 Mar 2021 | USD | 10.1023 | 10.1023 | 10.1023 | 10.1023 | 10.1023 | +0.178 (+1.79%) | 0 |
| 8 Mar 2021 | USD | 9.9246 | 9.9246 | 9.9246 | 9.9246 | 9.9246 | -0.042 (-0.42%) | 0 |
| 5 Mar 2021 | USD | 9.9669 | 9.9669 | 9.9669 | 9.9669 | 9.9669 | -0.05 (-0.50%) | 0 |
