Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 10.0166 | 10.0166 | 10.0166 | 10.0166 | 10.0166 | -0.047 (-0.47%) | 0 |
3 Mar 2021 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | -0.049 (-0.49%) | 0 |
2 Mar 2021 | USD | 10.1132 | 10.1132 | 10.1132 | 10.1132 | 10.1132 | +0.021 (+0.20%) | 0 |
1 Mar 2021 | USD | 10.0927 | 10.0927 | 10.0927 | 10.0927 | 10.0927 | +0.132 (+1.33%) | 0 |
26 Feb 2021 | USD | 9.9604 | 9.9604 | 9.9604 | 9.9604 | 9.9604 | -0.151 (-1.49%) | 0 |
25 Feb 2021 | USD | 10.1111 | 10.1111 | 10.1111 | 10.1111 | 10.1111 | -0.074 (-0.72%) | 0 |
24 Feb 2021 | USD | 10.1847 | 10.1847 | 10.1847 | 10.1847 | 10.1847 | -0.073 (-0.71%) | 0 |
23 Feb 2021 | USD | 10.2574 | 10.2574 | 10.2574 | 10.2574 | 10.2574 | -0.013 (-0.13%) | 0 |
22 Feb 2021 | USD | 10.2706 | 10.2706 | 10.2706 | 10.2706 | 10.2706 | -0.091 (-0.88%) | 0 |
19 Feb 2021 | USD | 10.3614 | 10.3614 | 10.3614 | 10.3614 | 10.3614 | -0.058 (-0.56%) | 0 |
18 Feb 2021 | USD | 10.4196 | 10.4196 | 10.4196 | 10.4196 | 10.4196 | -0.006 (-0.06%) | 0 |
17 Feb 2021 | USD | 10.4257 | 10.4257 | 10.4257 | 10.4257 | 10.4257 | -0.123 (-1.17%) | 0 |
16 Feb 2021 | USD | 10.5491 | 10.5491 | 10.5491 | 10.5491 | 10.5491 | -0.002 (-0.02%) | 0 |
12 Feb 2021 | USD | 10.5509 | 10.5509 | 10.5509 | 10.5509 | 10.5509 | +0.116 (+1.11%) | 0 |
11 Feb 2021 | USD | 10.4354 | 10.4354 | 10.4354 | 10.4354 | 10.4354 | +0.068 (+0.66%) | 0 |
10 Feb 2021 | USD | 10.3674 | 10.3674 | 10.3674 | 10.3674 | 10.3674 | -0.042 (-0.40%) | 0 |
9 Feb 2021 | USD | 10.4093 | 10.4093 | 10.4093 | 10.4093 | 10.4093 | +0.07 (+0.67%) | 0 |
8 Feb 2021 | USD | 10.3396 | 10.3396 | 10.3396 | 10.3396 | 10.3396 | +0.038 (+0.37%) | 0 |
5 Feb 2021 | USD | 10.3013 | 10.3013 | 10.3013 | 10.3013 | 10.3013 | -0.036 (-0.35%) | 0 |
4 Feb 2021 | USD | 10.3372 | 10.3372 | 10.3372 | 10.3372 | 10.3372 | -0.001 (-0.01%) | 0 |
3 Feb 2021 | USD | 10.3386 | 10.3386 | 10.3386 | 10.3386 | 10.3386 | -0.03 (-0.29%) | 0 |
2 Feb 2021 | USD | 10.3686 | 10.3686 | 10.3686 | 10.3686 | 10.3686 | +0.083 (+0.81%) | 0 |
1 Feb 2021 | USD | 10.2857 | 10.2857 | 10.2857 | 10.2857 | 10.2857 | +0.129 (+1.27%) | 0 |
29 Jan 2021 | USD | 10.1564 | 10.1564 | 10.1564 | 10.1564 | 10.1564 | -0.206 (-1.99%) | 0 |
28 Jan 2021 | USD | 10.3621 | 10.3621 | 10.3621 | 10.3621 | 10.3621 | +0.044 (+0.43%) | 0 |
27 Jan 2021 | USD | 10.3176 | 10.3176 | 10.3176 | 10.3176 | 10.3176 | -0.205 (-1.95%) | 0 |
26 Jan 2021 | USD | 10.5231 | 10.5231 | 10.5231 | 10.5231 | 10.5231 | +0.029 (+0.28%) | 0 |
25 Jan 2021 | USD | 10.4942 | 10.4942 | 10.4942 | 10.4942 | 10.4942 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 10.4942 | 10.4942 | 10.4942 | 10.4942 | 10.4942 | +0.025 (+0.24%) | 0 |
21 Jan 2021 | USD | 10.4693 | 10.4693 | 10.4693 | 10.4693 | 10.4693 | +0.06 (+0.58%) | 0 |