| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 10.4091 | 10.4091 | 10.4091 | 10.4091 | 10.4091 | +0.014 (+0.14%) | 0 |
| 19 Jan 2021 | USD | 10.3948 | 10.3948 | 10.3948 | 10.3948 | 10.3948 | -0.039 (-0.38%) | 0 |
| 15 Jan 2021 | USD | 10.434 | 10.434 | 10.434 | 10.434 | 10.434 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 10.434 | 10.434 | 10.434 | 10.434 | 10.434 | +0.005 (+0.05%) | 0 |
| 13 Jan 2021 | USD | 10.4293 | 10.4293 | 10.4293 | 10.4293 | 10.4293 | +0.06 (+0.57%) | 0 |
| 12 Jan 2021 | USD | 10.3697 | 10.3697 | 10.3697 | 10.3697 | 10.3697 | -0.068 (-0.65%) | 0 |
| 11 Jan 2021 | USD | 10.4374 | 10.4374 | 10.4374 | 10.4374 | 10.4374 | -0.17 (-1.60%) | 0 |
| 8 Jan 2021 | USD | 10.6073 | 10.6073 | 10.6073 | 10.6073 | 10.6073 | +0.116 (+1.10%) | 0 |
| 7 Jan 2021 | USD | 10.4918 | 10.4918 | 10.4918 | 10.4918 | 10.4918 | -0.008 (-0.08%) | 0 |
| 6 Jan 2021 | USD | 10.4999 | 10.4999 | 10.4999 | 10.4999 | 10.4999 | -0.016 (-0.15%) | 0 |
| 5 Jan 2021 | USD | 10.5155 | 10.5155 | 10.5155 | 10.5155 | 10.5155 | -0.036 (-0.35%) | 0 |
| 4 Jan 2021 | USD | 10.552 | 10.552 | 10.552 | 10.552 | 10.552 | +0.155 (+1.49%) | 0 |
| 31 Dec 2020 | USD | 10.3974 | 10.3974 | 10.3974 | 10.3974 | 10.3974 | -0.081 (-0.77%) | 0 |
| 30 Dec 2020 | USD | 10.4783 | 10.4783 | 10.4783 | 10.4783 | 10.4783 | +0.005 (+0.05%) | 0 |
| 29 Dec 2020 | USD | 10.4733 | 10.4733 | 10.4733 | 10.4733 | 10.4733 | +0.17 (+1.65%) | 0 |
| 28 Dec 2020 | USD | 10.3037 | 10.3037 | 10.3037 | 10.3037 | 10.3037 | +0.09 (+0.88%) | 0 |
| 24 Dec 2020 | USD | 10.2138 | 10.2138 | 10.2138 | 10.2138 | 10.2138 | -0.004 (-0.04%) | 0 |
| 23 Dec 2020 | USD | 10.2181 | 10.2181 | 10.2181 | 10.2181 | 10.2181 | +0.042 (+0.41%) | 0 |
| 22 Dec 2020 | USD | 10.1762 | 10.1762 | 10.1762 | 10.1762 | 10.1762 | +0.031 (+0.30%) | 0 |
| 21 Dec 2020 | USD | 10.1454 | 10.1454 | 10.1454 | 10.1454 | 10.1454 | -0.19 (-1.83%) | 0 |
| 18 Dec 2020 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | +0.013 (+0.13%) | 0 |
| 17 Dec 2020 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | +0.052 (+0.51%) | 0 |
| 16 Dec 2020 | USD | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 10.2699 | +0.125 (+1.24%) | 0 |
| 15 Dec 2020 | USD | 10.1446 | 10.1446 | 10.1446 | 10.1446 | 10.1446 | +0.04 (+0.39%) | 0 |
| 14 Dec 2020 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | -0.021 (-0.21%) | 0 |
| 11 Dec 2020 | USD | 10.1265 | 10.1265 | 10.1265 | 10.1265 | 10.1265 | -0.018 (-0.18%) | 0 |
| 10 Dec 2020 | USD | 10.1444 | 10.1444 | 10.1444 | 10.1444 | 10.1444 | -0.009 (-0.09%) | 0 |
| 9 Dec 2020 | USD | 10.1537 | 10.1537 | 10.1537 | 10.1537 | 10.1537 | -0.003 (-0.03%) | 0 |
| 8 Dec 2020 | USD | 10.1569 | 10.1569 | 10.1569 | 10.1569 | 10.1569 | +0.121 (+1.20%) | 0 |
| 7 Dec 2020 | USD | 10.036 | 10.036 | 10.036 | 10.036 | 10.036 | -0.067 (-0.66%) | 0 |
