Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 56.56 | 56.77 | 56.4601 | 56.59 | 56.59 | +0.37 (+0.66%) | 321,463 |
2 May 2024 | USD | 55.77 | 56.22 | 55.63 | 56.22 | 56.22 | +0.83 (+1.50%) | 1,500 |
1 May 2024 | USD | 55.17 | 55.39 | 55.15 | 55.39 | 55.39 | +0.06 (+0.11%) | 1,300 |
30 Apr 2024 | USD | 55.9 | 55.9 | 55.33 | 55.33 | 55.33 | -0.8 (-1.43%) | 1,800 |
29 Apr 2024 | USD | 56.13 | 56.25 | 56.04 | 56.13 | 56.13 | +0.77 (+1.39%) | 2,200 |
26 Apr 2024 | USD | 55.31 | 55.56 | 55.28 | 55.36 | 55.36 | +0.34 (+0.62%) | 2,400 |
25 Apr 2024 | USD | 54.54 | 55.02 | 54.54 | 55.02 | 55.02 | -0.03 (-0.05%) | 4,800 |
24 Apr 2024 | USD | 55.34 | 55.34 | 54.9 | 55.05 | 55.05 | -0.51 (-0.92%) | 59,700 |
23 Apr 2024 | USD | 55.32 | 55.61 | 55.32 | 55.56 | 55.56 | +0.87 (+1.59%) | 2,900 |
22 Apr 2024 | USD | 54.49 | 54.75 | 54.42 | 54.69 | 54.69 | +0.61 (+1.13%) | 2,800 |
19 Apr 2024 | USD | 54.34 | 54.34 | 54.07 | 54.08 | 54.08 | -0.16 (-0.29%) | 2,500 |
18 Apr 2024 | USD | 54.2 | 54.39 | 54.2 | 54.24 | 54.24 | -0.14 (-0.26%) | 5,100 |
17 Apr 2024 | USD | 54.2 | 54.38 | 54.19 | 54.38 | 54.38 | +0.22 (+0.41%) | 1,000 |
16 Apr 2024 | USD | 54.2 | 54.24 | 53.93 | 54.16 | 54.16 | -0.36 (-0.66%) | 3,500 |
15 Apr 2024 | USD | 55.53 | 55.53 | 54.52 | 54.52 | 54.52 | -0.42 (-0.76%) | 4,800 |
12 Apr 2024 | USD | 55.21 | 55.21 | 54.94 | 54.94 | 54.94 | -1.3 (-2.31%) | 1,100 |
11 Apr 2024 | USD | 55.88 | 56.24 | 55.69 | 56.24 | 56.24 | +0.21 (+0.37%) | 1,200 |
10 Apr 2024 | USD | 55.97 | 56.16 | 55.81 | 56.03 | 56.03 | -0.86 (-1.51%) | 2,500 |
9 Apr 2024 | USD | 57.1 | 57.1 | 56.49 | 56.89 | 56.89 | +0.06 (+0.11%) | 1,700 |
8 Apr 2024 | USD | 56.98 | 56.98 | 56.83 | 56.83 | 56.83 | +0.34 (+0.60%) | 800 |
5 Apr 2024 | USD | 56.44 | 56.51 | 56.36 | 56.49 | 56.49 | +0.35 (+0.62%) | 2,500 |
4 Apr 2024 | USD | 56.87 | 57.01 | 56.13 | 56.14 | 56.14 | -0.54 (-0.95%) | 4,700 |
3 Apr 2024 | USD | 56.03 | 56.75 | 56.03 | 56.68 | 56.68 | +0.64 (+1.14%) | 18,600 |
2 Apr 2024 | USD | 56.06 | 56.23 | 55.87 | 56.04 | 56.04 | -0.35 (-0.62%) | 5,800 |
1 Apr 2024 | USD | 56.78 | 57.04 | 56.39 | 56.39 | 56.39 | -0.25 (-0.44%) | 5,400 |
28 Mar 2024 | USD | 56.82 | 56.82 | 56.64 | 56.64 | 56.64 | -0.11 (-0.19%) | 6,500 |
27 Mar 2024 | USD | 56.54 | 56.8 | 56.54 | 56.75 | 56.75 | +0.53 (+0.94%) | 5,200 |
26 Mar 2024 | USD | 56.39 | 56.47 | 56.22 | 56.22 | 56.22 | +0.11 (+0.20%) | 7,400 |
25 Mar 2024 | USD | 56 | 56.2 | 56 | 56.11 | 56.11 | +0.15 (+0.27%) | 1,900 |
22 Mar 2024 | USD | 56.23 | 56.23 | 55.96 | 55.96 | 55.96 | -0.36 (-0.64%) | 2,500 |