Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | SGD | 0.111 | 0.113 | 0.102 | 0.11 | 0.11 | -0.024 (-17.91%) | 14,578,000 |
17 Nov 2021 | SGD | 0.128 | 0.135 | 0.123 | 0.134 | 0.134 | -0.002 (-1.47%) | 10,742,000 |
16 Nov 2021 | SGD | 0.118 | 0.143 | 0.118 | 0.136 | 0.136 | +0.016 (+13.33%) | 19,190,000 |
15 Nov 2021 | SGD | 0.12 | 0.125 | 0.107 | 0.12 | 0.12 | 0.0 (0.0%) | 7,900,900 |