Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Dec 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Dec 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Dec 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Dec 2021 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 265,000 |
15 Dec 2021 | SGD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 300,000 |
14 Dec 2021 | SGD | 0.007 | 0.008 | 0.006 | 0.006 | 0.006 | -0.011 (-64.71%) | 120,500 |
13 Dec 2021 | SGD | 0.019 | 0.021 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 430,000 |
10 Dec 2021 | SGD | 0.019 | 0.02 | 0.016 | 0.016 | 0.016 | -0.005 (-23.81%) | 1,262,000 |
9 Dec 2021 | SGD | 0.022 | 0.026 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 27,214,000 |
8 Dec 2021 | SGD | 0.021 | 0.021 | 0.017 | 0.019 | 0.019 | -0.002 (-9.52%) | 14,356,000 |
7 Dec 2021 | SGD | 0.014 | 0.021 | 0.011 | 0.021 | 0.021 | +0.012 (+133.33%) | 6,050,000 |
6 Dec 2021 | SGD | 0.011 | 0.012 | 0.009 | 0.009 | 0.009 | -0.011 (-55%) | 5,335,000 |
3 Dec 2021 | SGD | 0.017 | 0.021 | 0.013 | 0.02 | 0.02 | 0.0 (0.0%) | 5,038,500 |
2 Dec 2021 | SGD | 0.015 | 0.021 | 0.015 | 0.02 | 0.02 | +0.003 (+17.65%) | 5,017,100 |
1 Dec 2021 | SGD | 0.017 | 0.024 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 9,903,000 |
30 Nov 2021 | SGD | 0.023 | 0.024 | 0.011 | 0.016 | 0.016 | -0.008 (-33.33%) | 8,950,500 |
29 Nov 2021 | SGD | 0.029 | 0.034 | 0.023 | 0.024 | 0.024 | -0.012 (-33.33%) | 8,736,500 |
26 Nov 2021 | SGD | 0.065 | 0.065 | 0.034 | 0.036 | 0.036 | -0.029 (-44.62%) | 45,687,100 |
25 Nov 2021 | SGD | 0.062 | 0.066 | 0.055 | 0.065 | 0.065 | +0.003 (+4.84%) | 55,163,500 |
24 Nov 2021 | SGD | 0.062 | 0.072 | 0.057 | 0.062 | 0.062 | +0.001 (+1.64%) | 54,418,000 |
23 Nov 2021 | SGD | 0.064 | 0.071 | 0.061 | 0.061 | 0.061 | -0.019 (-23.75%) | 56,438,000 |
22 Nov 2021 | SGD | 0.086 | 0.089 | 0.076 | 0.08 | 0.08 | -0.008 (-9.09%) | 21,109,000 |
19 Nov 2021 | SGD | 0.082 | 0.092 | 0.077 | 0.088 | 0.088 | -0.022 (-20%) | 26,155,000 |