| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 149.8 | 154.6 | 149.05 | 151.85 | 151.85 | +1.4 (+0.93%) | 14,584,509 |
| 10 Apr 2024 | INR | 146.35 | 152 | 146.35 | 150.45 | 150.45 | +2.5 (+1.69%) | 14,450,765 |
| 9 Apr 2024 | INR | 146.7 | 149.4 | 146.05 | 147.95 | 147.95 | +2.45 (+1.68%) | 11,157,683 |
| 8 Apr 2024 | INR | 146 | 147.4 | 144.65 | 145.5 | 145.5 | +0.05 (+0.03%) | 5,519,683 |
| 5 Apr 2024 | INR | 144.45 | 146.5 | 142.1 | 145.45 | 145.45 | +0.65 (+0.45%) | 9,754,641 |
| 4 Apr 2024 | INR | 145.85 | 147.8 | 144.55 | 144.8 | 144.8 | +0.95 (+0.66%) | 10,581,111 |
| 3 Apr 2024 | INR | 144 | 144.7 | 142.6 | 143.85 | 143.85 | +1.45 (+1.02%) | 8,179,541 |
| 2 Apr 2024 | INR | 140.65 | 143 | 139.85 | 142.4 | 142.4 | +2.1 (+1.50%) | 6,313,419 |
| 1 Apr 2024 | INR | 135.2 | 140.85 | 135.15 | 140.3 | 140.3 | +5.95 (+4.43%) | 7,437,392 |
| 28 Mar 2024 | INR | 134 | 135.55 | 134 | 134.35 | 134.35 | +0.8 (+0.60%) | 7,320,353 |
| 27 Mar 2024 | INR | 134.9 | 135.6 | 133.15 | 133.55 | 133.55 | -0.5 (-0.37%) | 8,884,368 |
| 26 Mar 2024 | INR | 135.8 | 136.65 | 133.5 | 134.05 | 134.05 | -1.8 (-1.32%) | 8,512,425 |
| 22 Mar 2024 | INR | 135.4 | 137.35 | 134.55 | 135.85 | 135.85 | -0.1 (-0.07%) | 5,944,397 |
| 21 Mar 2024 | INR | 135.25 | 136.35 | 134.8 | 135.95 | 135.95 | +2.2 (+1.64%) | 5,608,993 |
| 20 Mar 2024 | INR | 134 | 135.65 | 131.8 | 133.75 | 133.75 | -0.75 (-0.56%) | 5,374,377 |
| 19 Mar 2024 | INR | 136.55 | 137.1 | 133.85 | 134.5 | 134.5 | -1.95 (-1.43%) | 5,216,404 |
| 18 Mar 2024 | INR | 136.95 | 137.65 | 135.25 | 136.45 | 136.45 | -0.4 (-0.29%) | 5,440,299 |
| 15 Mar 2024 | INR | 137.65 | 138.25 | 133.4 | 136.85 | 136.85 | -0.35 (-0.26%) | 6,291,607 |
| 14 Mar 2024 | INR | 132 | 137.6 | 130.2 | 137.2 | 137.2 | +4.1 (+3.08%) | 7,822,805 |
| 13 Mar 2024 | INR | 141 | 141.5 | 131.6 | 133.1 | 133.1 | -7.9 (-5.60%) | 11,182,822 |
| 12 Mar 2024 | INR | 143.6 | 143.8 | 140.1 | 141 | 141 | -2.6 (-1.81%) | 9,100,792 |
| 11 Mar 2024 | INR | 148.2 | 148.45 | 142.95 | 143.6 | 143.6 | -4.25 (-2.87%) | 8,683,757 |
| 7 Mar 2024 | INR | 147.6 | 150.25 | 147.15 | 147.85 | 147.85 | +0.25 (+0.17%) | 6,250,481 |
| 6 Mar 2024 | INR | 154.4 | 154.4 | 145.45 | 147.6 | 147.6 | -2.15 (-1.44%) | 10,674,957 |
| 5 Mar 2024 | INR | 155 | 155 | 149.1 | 149.75 | 149.75 | -3.8 (-2.47%) | 12,167,686 |
| 4 Mar 2024 | INR | 153.85 | 158.4 | 152.75 | 153.55 | 153.55 | +9.2 (+6.37%) | 35,459,341 |
| 1 Mar 2024 | INR | 143.15 | 145.35 | 142.55 | 144.35 | 144.35 | +2.2 (+1.55%) | 4,504,563 |
| 29 Feb 2024 | INR | 141.25 | 142.9 | 139 | 142.15 | 142.15 | +1.25 (+0.89%) | 4,964,250 |
| 28 Feb 2024 | INR | 145.9 | 145.9 | 140 | 140.9 | 140.9 | -4.3 (-2.96%) | 8,428,285 |
| 27 Feb 2024 | INR | 148.1 | 149.7 | 144.7 | 145.2 | 145.2 | -1.85 (-1.26%) | 9,776,911 |
