| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 149.55 | 152.2 | 147.4 | 148.15 | 148.15 | -0.6 (-0.40%) | 8,075,892 |
| 8 Mar 2023 | INR | 146.4 | 149 | 145.35 | 148.75 | 148.75 | +2.05 (+1.40%) | 4,133,152 |
| 6 Mar 2023 | INR | 145.45 | 147.8 | 143.6 | 146.7 | 146.7 | +1.4 (+0.96%) | 5,965,477 |
| 3 Mar 2023 | INR | 148.4 | 149.2 | 145 | 145.3 | 145.3 | -2.5 (-1.69%) | 4,988,573 |
| 2 Mar 2023 | INR | 147.8 | 148.8 | 147 | 147.8 | 147.8 | +0.3 (+0.20%) | 4,292,476 |
| 1 Mar 2023 | INR | 144.9 | 148.25 | 143.9 | 147.5 | 147.5 | +2.95 (+2.04%) | 6,600,929 |
| 28 Feb 2023 | INR | 143 | 145 | 142 | 144.55 | 144.55 | +1.55 (+1.08%) | 3,126,399 |
| 27 Feb 2023 | INR | 144.1 | 144.35 | 141 | 143 | 143 | -0.85 (-0.59%) | 3,757,200 |
| 24 Feb 2023 | INR | 142.8 | 145.75 | 142.15 | 143.85 | 143.85 | +1.8 (+1.27%) | 4,607,346 |
| 23 Feb 2023 | INR | 145.6 | 145.85 | 141.35 | 142.05 | 142.05 | -3.45 (-2.37%) | 5,625,794 |
| 22 Feb 2023 | INR | 144.05 | 146.4 | 142.65 | 145.5 | 145.5 | +1.45 (+1.01%) | 12,020,712 |
| 21 Feb 2023 | INR | 139 | 145.65 | 138.2 | 144.05 | 144.05 | +5.8 (+4.20%) | 16,677,715 |
| 20 Feb 2023 | INR | 135.6 | 139.3 | 135.05 | 138.25 | 138.25 | +2.8 (+2.07%) | 4,709,889 |
| 17 Feb 2023 | INR | 135.45 | 136.5 | 134.6 | 135.45 | 135.45 | -0.7 (-0.51%) | 3,464,017 |
| 16 Feb 2023 | INR | 134.75 | 136.4 | 134.55 | 136.15 | 136.15 | +1.8 (+1.34%) | 1,879,323 |
| 15 Feb 2023 | INR | 133.4 | 135.8 | 133.2 | 134.35 | 134.35 | +0.95 (+0.71%) | 4,614,181 |
| 14 Feb 2023 | INR | 134.25 | 134.5 | 132.5 | 133.4 | 133.4 | -0.45 (-0.34%) | 2,056,516 |
| 13 Feb 2023 | INR | 138 | 138 | 133.45 | 133.85 | 133.85 | -1.1 (-0.82%) | 3,323,982 |
| 10 Feb 2023 | INR | 135.7 | 136.85 | 134.5 | 134.95 | 134.95 | -0.7 (-0.52%) | 2,721,918 |
| 9 Feb 2023 | INR | 138.2 | 138.7 | 135.4 | 135.65 | 135.65 | -2.45 (-1.77%) | 3,533,577 |
| 8 Feb 2023 | INR | 138.1 | 138.6 | 137 | 138.1 | 138.1 | +0.05 (+0.04%) | 2,301,525 |
| 7 Feb 2023 | INR | 139.7 | 139.8 | 137.3 | 138.05 | 138.05 | -1.5 (-1.07%) | 2,194,132 |
| 6 Feb 2023 | INR | 137.95 | 140 | 137 | 139.55 | 139.55 | +1.3 (+0.94%) | 3,305,043 |
| 3 Feb 2023 | INR | 139.4 | 139.4 | 136.4 | 138.25 | 138.25 | -0.5 (-0.36%) | 2,476,250 |
| 2 Feb 2023 | INR | 136.75 | 139.55 | 135.4 | 138.75 | 138.75 | +2 (+1.46%) | 3,212,837 |
| 1 Feb 2023 | INR | 139.3 | 140.15 | 134.35 | 136.75 | 136.75 | -1.85 (-1.33%) | 3,455,126 |
| 31 Jan 2023 | INR | 135.85 | 138.9 | 134.95 | 138.6 | 138.6 | +3.25 (+2.40%) | 2,391,135 |
| 30 Jan 2023 | INR | 134.25 | 136.45 | 133.7 | 135.35 | 135.35 | +1.1 (+0.82%) | 2,520,568 |
| 27 Jan 2023 | INR | 137.6 | 138.15 | 132 | 134.25 | 134.25 | -2.65 (-1.94%) | 3,722,486 |
| 25 Jan 2023 | INR | 138.7 | 139.95 | 136.6 | 136.9 | 136.9 | -1.85 (-1.33%) | 3,331,778 |
