| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 138.15 | 140.25 | 137.85 | 138.75 | 138.75 | +0.05 (+0.04%) | 3,381,979 |
| 23 Jan 2023 | INR | 134.8 | 139.4 | 134.15 | 138.7 | 138.7 | +3 (+2.21%) | 4,204,797 |
| 20 Jan 2023 | INR | 138.5 | 138.8 | 134.8 | 135.7 | 135.7 | -2.8 (-2.02%) | 2,769,418 |
| 19 Jan 2023 | INR | 138.95 | 139.2 | 137.55 | 138.5 | 138.5 | -1 (-0.72%) | 2,235,539 |
| 18 Jan 2023 | INR | 140 | 140.35 | 139.2 | 139.5 | 139.5 | -0.4 (-0.29%) | 1,483,758 |
| 17 Jan 2023 | INR | 141.2 | 141.3 | 138.6 | 139.9 | 139.9 | -0.85 (-0.60%) | 2,612,368 |
| 16 Jan 2023 | INR | 142 | 142.9 | 140.3 | 140.75 | 140.75 | -0.9 (-0.64%) | 2,848,783 |
| 13 Jan 2023 | INR | 142 | 142.25 | 140.6 | 141.65 | 141.65 | +0.25 (+0.18%) | 2,106,087 |
| 12 Jan 2023 | INR | 142.5 | 142.6 | 140.55 | 141.4 | 141.4 | -0.45 (-0.32%) | 2,209,469 |
| 11 Jan 2023 | INR | 142.65 | 143 | 140.6 | 141.85 | 141.85 | +0.15 (+0.11%) | 2,683,025 |
| 10 Jan 2023 | INR | 141.4 | 143.2 | 140.65 | 141.7 | 141.7 | +0.3 (+0.21%) | 3,360,177 |
| 9 Jan 2023 | INR | 140.8 | 142.45 | 140.2 | 141.4 | 141.4 | +2.25 (+1.62%) | 2,987,464 |
| 6 Jan 2023 | INR | 140.65 | 141.6 | 138.6 | 139.15 | 139.15 | -1.3 (-0.93%) | 2,059,984 |
| 5 Jan 2023 | INR | 141 | 141.2 | 138.8 | 140.45 | 140.45 | -0.05 (-0.04%) | 2,394,369 |
| 4 Jan 2023 | INR | 142 | 142.35 | 140.05 | 140.5 | 140.5 | -2.15 (-1.51%) | 2,811,241 |
| 3 Jan 2023 | INR | 142.5 | 143.8 | 141.6 | 142.65 | 142.65 | +0.4 (+0.28%) | 3,722,704 |
| 2 Jan 2023 | INR | 140.45 | 142.65 | 140.45 | 142.25 | 142.25 | +2.25 (+1.61%) | 2,871,484 |
| 30 Dec 2022 | INR | 140.2 | 142.2 | 139.65 | 140 | 140 | +0.4 (+0.29%) | 3,993,145 |
| 29 Dec 2022 | INR | 138.5 | 140.3 | 137.3 | 139.6 | 139.6 | 0.0 (0.0%) | 3,306,486 |
| 28 Dec 2022 | INR | 138.5 | 140.3 | 137.35 | 139.6 | 139.6 | +1.1 (+0.79%) | 3,673,580 |
| 27 Dec 2022 | INR | 137.85 | 139.3 | 136.7 | 138.5 | 138.5 | +1.9 (+1.39%) | 3,848,284 |
| 26 Dec 2022 | INR | 131 | 136.95 | 129.25 | 136.6 | 136.6 | +6.4 (+4.92%) | 5,396,248 |
| 23 Dec 2022 | INR | 137 | 137.9 | 129.5 | 130.2 | 130.2 | -8.2 (-5.92%) | 7,382,430 |
| 22 Dec 2022 | INR | 141.2 | 142.1 | 137.6 | 138.4 | 138.4 | -2.7 (-1.91%) | 4,826,324 |
| 21 Dec 2022 | INR | 144.25 | 145.7 | 140.4 | 141.1 | 141.1 | -2.8 (-1.95%) | 3,186,119 |
| 20 Dec 2022 | INR | 144.25 | 145.4 | 142.65 | 143.9 | 143.9 | -0.9 (-0.62%) | 2,613,685 |
| 19 Dec 2022 | INR | 144.85 | 145.5 | 143 | 144.8 | 144.8 | -0.05 (-0.03%) | 2,711,447 |
| 16 Dec 2022 | INR | 147.55 | 147.7 | 144.3 | 144.85 | 144.85 | -3.1 (-2.10%) | 3,590,491 |
| 15 Dec 2022 | INR | 148.2 | 148.95 | 147.15 | 147.95 | 147.95 | -0.25 (-0.17%) | 2,588,538 |
| 14 Dec 2022 | INR | 147.9 | 150.6 | 147.45 | 148.2 | 148.2 | +1.3 (+0.88%) | 5,533,638 |
