| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 145.8 | 148.2 | 145.4 | 146.9 | 146.9 | +2.6 (+1.80%) | 4,391,799 |
| 12 Dec 2022 | INR | 145.1 | 145.45 | 142.8 | 144.3 | 144.3 | -0.8 (-0.55%) | 2,952,093 |
| 9 Dec 2022 | INR | 148.95 | 149 | 144.4 | 145.1 | 145.1 | -3.15 (-2.12%) | 3,346,784 |
| 8 Dec 2022 | INR | 146.3 | 148.5 | 146 | 148.25 | 148.25 | +2.05 (+1.40%) | 2,609,362 |
| 7 Dec 2022 | INR | 148.1 | 148.7 | 145 | 146.2 | 146.2 | -2.15 (-1.45%) | 4,189,529 |
| 6 Dec 2022 | INR | 150.85 | 150.85 | 147.85 | 148.35 | 148.35 | -2.65 (-1.75%) | 4,435,986 |
| 5 Dec 2022 | INR | 150.9 | 152.4 | 150 | 151 | 151 | +0.8 (+0.53%) | 5,017,611 |
| 2 Dec 2022 | INR | 148.85 | 151 | 148.5 | 150.2 | 150.2 | +2.2 (+1.49%) | 9,043,113 |
| 1 Dec 2022 | INR | 148 | 149 | 147.1 | 148 | 148 | +0.15 (+0.10%) | 4,982,670 |
| 30 Nov 2022 | INR | 148.7 | 148.75 | 147.3 | 147.85 | 147.85 | -0.55 (-0.37%) | 3,117,002 |
| 29 Nov 2022 | INR | 148.05 | 150.85 | 147.05 | 148.4 | 148.4 | +0.35 (+0.24%) | 8,487,402 |
| 28 Nov 2022 | INR | 150.9 | 150.9 | 146.35 | 148.05 | 148.05 | -2.3 (-1.53%) | 14,305,841 |
| 25 Nov 2022 | INR | 147.6 | 151.8 | 145.55 | 150.35 | 150.35 | +3.4 (+2.31%) | 15,386,976 |
| 24 Nov 2022 | INR | 142.35 | 147.95 | 140.8 | 146.95 | 146.95 | +5.05 (+3.56%) | 12,795,404 |
| 23 Nov 2022 | INR | 142.5 | 143 | 141.45 | 141.9 | 141.9 | +0.25 (+0.18%) | 2,879,306 |
| 22 Nov 2022 | INR | 146.2 | 146.2 | 140.95 | 141.65 | 141.65 | -3.6 (-2.48%) | 7,227,652 |
| 21 Nov 2022 | INR | 142.95 | 146.35 | 141.2 | 145.25 | 145.25 | +6.8 (+4.91%) | 17,982,197 |
| 18 Nov 2022 | INR | 139.55 | 139.95 | 137.5 | 138.45 | 138.45 | -0.55 (-0.40%) | 2,551,403 |
| 17 Nov 2022 | INR | 140.8 | 141.2 | 138.3 | 139 | 139 | -2.55 (-1.80%) | 4,535,918 |
| 16 Nov 2022 | INR | 145.35 | 145.85 | 140.95 | 141.55 | 141.55 | -3.8 (-2.61%) | 3,913,104 |
| 15 Nov 2022 | INR | 146.5 | 146.5 | 144.2 | 145.35 | 145.35 | -0.5 (-0.34%) | 2,737,765 |
| 14 Nov 2022 | INR | 145.45 | 147.35 | 143.6 | 145.85 | 145.85 | +1.15 (+0.79%) | 4,744,610 |
| 11 Nov 2022 | INR | 141.9 | 145.8 | 141.5 | 144.7 | 144.7 | +4.5 (+3.21%) | 6,747,484 |
| 10 Nov 2022 | INR | 142.6 | 142.6 | 138.85 | 140.2 | 140.2 | -2.4 (-1.68%) | 3,163,837 |
| 9 Nov 2022 | INR | 145.5 | 145.5 | 142 | 142.6 | 142.6 | -1.45 (-1.01%) | 3,104,143 |
| 7 Nov 2022 | INR | 142.05 | 144.5 | 141.5 | 144.05 | 144.05 | +2.2 (+1.55%) | 3,841,417 |
| 4 Nov 2022 | INR | 142.45 | 143.4 | 140.5 | 141.85 | 141.85 | -2.1 (-1.46%) | 4,282,449 |
| 3 Nov 2022 | INR | 142.95 | 144.85 | 142.15 | 143.95 | 143.95 | +0.7 (+0.49%) | 3,819,226 |
| 2 Nov 2022 | INR | 141 | 144.2 | 140.65 | 143.25 | 143.25 | +2.7 (+1.92%) | 5,845,477 |
| 1 Nov 2022 | INR | 140 | 141.85 | 139.2 | 140.55 | 140.55 | +0.65 (+0.46%) | 3,623,371 |
