| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 138.8 | 140.3 | 137.7 | 139.9 | 139.9 | +1.55 (+1.12%) | 3,990,118 |
| 28 Oct 2022 | INR | 139.3 | 139.9 | 137.85 | 138.35 | 138.35 | -0.95 (-0.68%) | 2,869,456 |
| 27 Oct 2022 | INR | 140 | 140.6 | 137.45 | 139.3 | 139.3 | +0.1 (+0.07%) | 4,131,765 |
| 25 Oct 2022 | INR | 136.2 | 139.9 | 133.85 | 139.2 | 139.2 | +2.75 (+2.02%) | 6,925,845 |
| 24 Oct 2022 | INR | 136 | 136.95 | 135 | 136.45 | 136.45 | +1.95 (+1.45%) | 1,552,966 |
| 21 Oct 2022 | INR | 138.1 | 140.5 | 134 | 134.5 | 134.5 | -6.2 (-4.41%) | 12,292,569 |
| 20 Oct 2022 | INR | 140.8 | 141.5 | 138.6 | 140.7 | 140.7 | -0.25 (-0.18%) | 2,914,481 |
| 19 Oct 2022 | INR | 140 | 143.4 | 139.65 | 140.95 | 140.95 | +1.25 (+0.89%) | 3,865,501 |
| 18 Oct 2022 | INR | 140 | 140.3 | 138 | 139.7 | 139.7 | +0.65 (+0.47%) | 4,931,209 |
| 17 Oct 2022 | INR | 139.9 | 140.6 | 136.8 | 139.05 | 139.05 | -0.9 (-0.64%) | 4,033,592 |
| 14 Oct 2022 | INR | 141.9 | 143.05 | 139.7 | 139.95 | 139.95 | -0.3 (-0.21%) | 2,143,082 |
| 13 Oct 2022 | INR | 142.25 | 143.05 | 139.55 | 140.25 | 140.25 | -1.75 (-1.23%) | 2,823,101 |
| 12 Oct 2022 | INR | 141.4 | 142.45 | 139.25 | 142 | 142 | +1 (+0.71%) | 3,144,139 |
| 11 Oct 2022 | INR | 143.85 | 144.4 | 140.1 | 141 | 141 | -2.1 (-1.47%) | 3,914,733 |
| 10 Oct 2022 | INR | 145 | 145 | 141.9 | 143.1 | 143.1 | -2.95 (-2.02%) | 4,116,049 |
| 7 Oct 2022 | INR | 145.8 | 146.95 | 145 | 146.05 | 146.05 | +0.25 (+0.17%) | 3,090,370 |
| 6 Oct 2022 | INR | 144.5 | 146.7 | 143.65 | 145.8 | 145.8 | +2.3 (+1.60%) | 5,636,347 |
| 4 Oct 2022 | INR | 143 | 143.8 | 141.45 | 143.5 | 143.5 | +3.6 (+2.57%) | 3,700,387 |
| 3 Oct 2022 | INR | 142.9 | 143.9 | 139.4 | 139.9 | 139.9 | -2.15 (-1.51%) | 4,560,848 |
| 30 Sep 2022 | INR | 139.75 | 142.65 | 138.65 | 142.05 | 142.05 | +2.3 (+1.65%) | 4,456,696 |
| 29 Sep 2022 | INR | 142 | 142.8 | 139.2 | 139.75 | 139.75 | -0.8 (-0.57%) | 4,830,070 |
| 28 Sep 2022 | INR | 141 | 142.9 | 139.65 | 140.55 | 140.55 | -1.15 (-0.81%) | 4,648,911 |
| 27 Sep 2022 | INR | 144 | 145.5 | 140.7 | 141.7 | 141.7 | -1.05 (-0.74%) | 6,006,530 |
| 26 Sep 2022 | INR | 146 | 146.75 | 141 | 142.75 | 142.75 | -4.35 (-2.96%) | 8,634,065 |
| 23 Sep 2022 | INR | 152.5 | 152.95 | 145.7 | 147.1 | 147.1 | -4.85 (-3.19%) | 8,521,927 |
| 22 Sep 2022 | INR | 150.5 | 153.2 | 150 | 151.95 | 151.95 | +0.85 (+0.56%) | 5,550,059 |
| 21 Sep 2022 | INR | 153.3 | 154.55 | 150 | 151.1 | 151.1 | -2.15 (-1.40%) | 7,288,988 |
| 20 Sep 2022 | INR | 153.8 | 155.4 | 152.95 | 153.25 | 153.25 | +0.3 (+0.20%) | 5,305,163 |
| 19 Sep 2022 | INR | 157.5 | 158.2 | 152.55 | 152.95 | 152.95 | -3.9 (-2.49%) | 7,406,954 |
| 16 Sep 2022 | INR | 163.45 | 163.95 | 155.6 | 156.85 | 156.85 | -5.75 (-3.54%) | 7,733,860 |
