| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 147 | 148 | 146 | 147.05 | 147.05 | +0.05 (+0.03%) | 6,168,601 |
| 23 Feb 2024 | INR | 145.1 | 148.2 | 145.1 | 147 | 147 | +2.15 (+1.48%) | 7,968,482 |
| 22 Feb 2024 | INR | 144.3 | 145.65 | 143.1 | 144.85 | 144.85 | +0.55 (+0.38%) | 3,496,690 |
| 21 Feb 2024 | INR | 146.45 | 147.4 | 142.45 | 144.3 | 144.3 | -2.15 (-1.47%) | 7,038,214 |
| 20 Feb 2024 | INR | 145.1 | 147.55 | 145.05 | 146.45 | 146.45 | +0.7 (+0.48%) | 6,276,461 |
| 19 Feb 2024 | INR | 145.95 | 146.85 | 145.35 | 145.75 | 145.75 | +0.1 (+0.07%) | 4,277,667 |
| 16 Feb 2024 | INR | 145 | 147.4 | 144.4 | 145.65 | 145.65 | +1.05 (+0.73%) | 5,812,909 |
| 15 Feb 2024 | INR | 144.5 | 146.15 | 143.8 | 144.6 | 144.6 | +0.65 (+0.45%) | 5,353,137 |
| 14 Feb 2024 | INR | 142.4 | 144.45 | 140.85 | 143.95 | 143.95 | -0.55 (-0.38%) | 4,561,800 |
| 13 Feb 2024 | INR | 140.05 | 145.1 | 138.15 | 144.5 | 144.5 | +4.5 (+3.21%) | 10,942,718 |
| 12 Feb 2024 | INR | 144.05 | 144.6 | 139.5 | 140 | 140 | -3.75 (-2.61%) | 7,949,500 |
| 9 Feb 2024 | INR | 145.45 | 145.9 | 140 | 143.75 | 143.75 | -0.7 (-0.48%) | 11,404,781 |
| 8 Feb 2024 | INR | 145.1 | 148.25 | 144.05 | 144.45 | 144.45 | -0.65 (-0.45%) | 12,819,592 |
| 7 Feb 2024 | INR | 154.4 | 154.4 | 143.15 | 145.1 | 145.1 | -7.75 (-5.07%) | 43,105,050 |
| 6 Feb 2024 | INR | 149.4 | 153.8 | 148.2 | 152.85 | 152.85 | +6.3 (+4.30%) | 26,776,884 |
| 5 Feb 2024 | INR | 146.85 | 150.15 | 145.65 | 146.55 | 146.55 | +0.5 (+0.34%) | 10,164,252 |
| 2 Feb 2024 | INR | 147 | 148.2 | 145.55 | 146.05 | 146.05 | -0.25 (-0.17%) | 7,694,451 |
| 1 Feb 2024 | INR | 148.4 | 148.85 | 145 | 146.3 | 146.3 | -1.3 (-0.88%) | 7,936,428 |
| 31 Jan 2024 | INR | 146 | 148.2 | 144.85 | 147.6 | 147.6 | +2.5 (+1.72%) | 13,784,111 |
| 30 Jan 2024 | INR | 141.7 | 147 | 141.2 | 145.1 | 145.1 | +4.65 (+3.31%) | 24,150,039 |
| 29 Jan 2024 | INR | 138.55 | 141.7 | 137.3 | 140.45 | 140.45 | +4.75 (+3.50%) | 17,020,958 |
| 25 Jan 2024 | INR | 137.5 | 137.8 | 134.2 | 135.7 | 135.7 | -1.1 (-0.80%) | 12,951,767 |
| 24 Jan 2024 | INR | 137.95 | 139.4 | 134.6 | 136.8 | 136.8 | +0.35 (+0.26%) | 15,785,141 |
| 23 Jan 2024 | INR | 143.3 | 143.8 | 135.7 | 136.45 | 136.45 | -3.6 (-2.57%) | 15,901,514 |
| 22 Jan 2024 | INR | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -2.55 (-1.79%) | 0 |
| 20 Jan 2024 | INR | 141.85 | 143.5 | 140.4 | 142.6 | 142.6 | +2.55 (+1.82%) | 9,769,668 |
| 19 Jan 2024 | INR | 138.25 | 141.9 | 138.2 | 140.05 | 140.05 | +2.85 (+2.08%) | 23,184,366 |
| 18 Jan 2024 | INR | 145.1 | 145.8 | 134.3 | 137.2 | 137.2 | -10.05 (-6.83%) | 52,733,975 |
| 17 Jan 2024 | INR | 155.2 | 159.25 | 145.4 | 147.25 | 147.25 | -16.85 (-10.27%) | 69,324,261 |
| 16 Jan 2024 | INR | 163.75 | 167.15 | 162.4 | 164.1 | 164.1 | +0.45 (+0.27%) | 13,973,367 |
