| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 165.15 | 165.5 | 161.55 | 163.65 | 163.65 | -0.75 (-0.46%) | 9,204,845 |
| 12 Jan 2024 | INR | 167.5 | 169.2 | 163.9 | 164.4 | 164.4 | -2.5 (-1.50%) | 13,109,691 |
| 11 Jan 2024 | INR | 165.7 | 167.9 | 165 | 166.9 | 166.9 | +2.85 (+1.74%) | 12,550,623 |
| 10 Jan 2024 | INR | 163.2 | 166.5 | 160.55 | 164.05 | 164.05 | +1.2 (+0.74%) | 7,634,305 |
| 9 Jan 2024 | INR | 161.85 | 165.9 | 161.25 | 162.85 | 162.85 | +1.95 (+1.21%) | 11,833,007 |
| 8 Jan 2024 | INR | 164.2 | 164.6 | 159.55 | 160.9 | 160.9 | -3.3 (-2.01%) | 10,622,236 |
| 5 Jan 2024 | INR | 166.85 | 167.35 | 163 | 164.2 | 164.2 | -1.75 (-1.05%) | 10,729,223 |
| 4 Jan 2024 | INR | 166 | 167.9 | 164.4 | 165.95 | 165.95 | +2.8 (+1.72%) | 17,806,032 |
| 3 Jan 2024 | INR | 164.1 | 165.45 | 162.5 | 163.15 | 163.15 | -2.8 (-1.69%) | 9,076,268 |
| 2 Jan 2024 | INR | 168.5 | 168.7 | 162.05 | 165.95 | 165.95 | -2.05 (-1.22%) | 22,328,576 |
| 1 Jan 2024 | INR | 169.1 | 173.35 | 166.45 | 168 | 168 | 0.0 (0.0%) | 29,812,120 |
| 29 Dec 2023 | INR | 162.5 | 172.3 | 162 | 168 | 168 | +6.5 (+4.02%) | 78,634,602 |
| 28 Dec 2023 | INR | 155.55 | 162.75 | 154.15 | 161.5 | 161.5 | +6.75 (+4.36%) | 36,602,674 |
| 27 Dec 2023 | INR | 157.1 | 159.5 | 153.35 | 154.75 | 154.75 | -1.65 (-1.05%) | 11,706,004 |
| 26 Dec 2023 | INR | 152.5 | 157.3 | 151.55 | 156.4 | 156.4 | +3.85 (+2.52%) | 21,794,223 |
| 22 Dec 2023 | INR | 148.1 | 154.5 | 146.9 | 152.55 | 152.55 | +5.45 (+3.70%) | 15,814,245 |
| 21 Dec 2023 | INR | 142.15 | 147.9 | 140.65 | 147.1 | 147.1 | +3.15 (+2.19%) | 9,483,028 |
| 20 Dec 2023 | INR | 155 | 157.05 | 142.3 | 143.95 | 143.95 | -10.25 (-6.65%) | 16,286,010 |
| 19 Dec 2023 | INR | 153.55 | 155.8 | 151.6 | 154.2 | 154.2 | +1.1 (+0.72%) | 8,137,617 |
| 18 Dec 2023 | INR | 151 | 155.95 | 150 | 153.1 | 153.1 | +2.1 (+1.39%) | 10,954,977 |
| 15 Dec 2023 | INR | 153.4 | 153.75 | 150.6 | 151 | 151 | -1.55 (-1.02%) | 6,120,176 |
| 14 Dec 2023 | INR | 154 | 154.95 | 152 | 152.55 | 152.55 | -0.55 (-0.36%) | 6,055,516 |
| 13 Dec 2023 | INR | 151.6 | 154 | 151.5 | 153.1 | 153.1 | +1.8 (+1.19%) | 6,661,884 |
| 12 Dec 2023 | INR | 154.45 | 154.45 | 150.3 | 151.3 | 151.3 | -2.3 (-1.50%) | 7,491,560 |
| 11 Dec 2023 | INR | 153.4 | 156.15 | 152.7 | 153.6 | 153.6 | +0.9 (+0.59%) | 9,152,525 |
| 8 Dec 2023 | INR | 158 | 160 | 150.45 | 152.7 | 152.7 | -5.05 (-3.20%) | 22,244,444 |
| 7 Dec 2023 | INR | 148.4 | 159.9 | 146.8 | 157.75 | 157.75 | +10 (+6.77%) | 56,706,512 |
| 6 Dec 2023 | INR | 144.7 | 149.3 | 144.2 | 147.75 | 147.75 | +3.9 (+2.71%) | 16,256,391 |
| 5 Dec 2023 | INR | 147 | 148.8 | 143.3 | 143.85 | 143.85 | -1.1 (-0.76%) | 20,091,497 |
| 4 Dec 2023 | INR | 145 | 147.4 | 143.45 | 144.95 | 144.95 | +2.25 (+1.58%) | 10,257,368 |
