| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 144.6 | 145.25 | 142.25 | 142.7 | 142.7 | -1.15 (-0.80%) | 5,105,259 |
| 30 Nov 2023 | INR | 144 | 144.85 | 141.6 | 143.85 | 143.85 | +0.1 (+0.07%) | 6,712,211 |
| 29 Nov 2023 | INR | 145.75 | 146.25 | 143.1 | 143.75 | 143.75 | -0.7 (-0.48%) | 5,937,995 |
| 28 Nov 2023 | INR | 142.8 | 145.5 | 141.6 | 144.45 | 144.45 | +2.4 (+1.69%) | 9,583,712 |
| 24 Nov 2023 | INR | 145.7 | 145.7 | 141.2 | 142.05 | 142.05 | -3.05 (-2.10%) | 10,550,802 |
| 23 Nov 2023 | INR | 150 | 150.4 | 144.7 | 145.1 | 145.1 | +1.5 (+1.04%) | 31,367,331 |
| 22 Nov 2023 | INR | 142.4 | 144.2 | 140.1 | 143.6 | 143.6 | +1.75 (+1.23%) | 18,931,728 |
| 21 Nov 2023 | INR | 138.9 | 143 | 136.55 | 141.85 | 141.85 | +3.85 (+2.79%) | 18,045,021 |
| 20 Nov 2023 | INR | 138.65 | 140 | 137 | 138 | 138 | -0.05 (-0.04%) | 9,003,780 |
| 17 Nov 2023 | INR | 136.8 | 138.95 | 135.85 | 138.05 | 138.05 | +1.95 (+1.43%) | 8,591,473 |
| 16 Nov 2023 | INR | 136 | 138.7 | 135.6 | 136.1 | 136.1 | +0.6 (+0.44%) | 9,696,133 |
| 15 Nov 2023 | INR | 133.7 | 136.75 | 132.9 | 135.5 | 135.5 | +3 (+2.26%) | 8,080,904 |
| 13 Nov 2023 | INR | 132.15 | 134.15 | 131 | 132.5 | 132.5 | +1.05 (+0.80%) | 4,358,362 |
| 10 Nov 2023 | INR | 131.2 | 131.75 | 129.85 | 131.45 | 131.45 | +0.3 (+0.23%) | 2,133,417 |
| 9 Nov 2023 | INR | 133.1 | 133.1 | 131 | 131.15 | 131.15 | -1.25 (-0.94%) | 2,288,878 |
| 8 Nov 2023 | INR | 133.5 | 134 | 132.15 | 132.4 | 132.4 | -0.6 (-0.45%) | 2,617,325 |
| 7 Nov 2023 | INR | 132.1 | 134.4 | 131.65 | 133 | 133 | -0.45 (-0.34%) | 5,857,185 |
| 6 Nov 2023 | INR | 127.9 | 134.85 | 127.8 | 133.45 | 133.45 | +5.85 (+4.58%) | 14,494,493 |
| 3 Nov 2023 | INR | 129 | 129.9 | 127.4 | 127.6 | 127.6 | +0.95 (+0.75%) | 6,888,797 |
| 2 Nov 2023 | INR | 125.5 | 126.85 | 125.2 | 126.65 | 126.65 | +1.8 (+1.44%) | 3,115,957 |
| 1 Nov 2023 | INR | 126.2 | 126.35 | 124.6 | 124.85 | 124.85 | -1 (-0.79%) | 2,391,121 |
| 31 Oct 2023 | INR | 126 | 126.45 | 124.6 | 125.85 | 125.85 | +0.55 (+0.44%) | 4,357,528 |
| 30 Oct 2023 | INR | 125.5 | 125.9 | 124.35 | 125.3 | 125.3 | +0.35 (+0.28%) | 2,876,345 |
| 27 Oct 2023 | INR | 124.65 | 125.5 | 123.95 | 124.95 | 124.95 | +1.5 (+1.22%) | 4,382,722 |
| 26 Oct 2023 | INR | 124.4 | 124.4 | 121.35 | 123.45 | 123.45 | -1 (-0.80%) | 4,744,258 |
| 25 Oct 2023 | INR | 127 | 128 | 123.65 | 124.45 | 124.45 | -1.85 (-1.46%) | 4,250,719 |
| 23 Oct 2023 | INR | 131.2 | 132.1 | 125.5 | 126.3 | 126.3 | -4.85 (-3.70%) | 5,140,453 |
| 20 Oct 2023 | INR | 133.5 | 134.1 | 130.7 | 131.15 | 131.15 | -2.55 (-1.91%) | 3,731,323 |
| 19 Oct 2023 | INR | 133.1 | 135 | 132.1 | 133.7 | 133.7 | +0.1 (+0.07%) | 3,708,535 |
| 18 Oct 2023 | INR | 136 | 136.75 | 133.1 | 133.6 | 133.6 | -2.4 (-1.76%) | 4,565,702 |
