| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 135.25 | 137.1 | 135.25 | 136 | 136 | +0.9 (+0.67%) | 5,814,184 |
| 16 Oct 2023 | INR | 134.5 | 136.15 | 133.35 | 135.1 | 135.1 | +0.6 (+0.45%) | 4,368,903 |
| 13 Oct 2023 | INR | 134.1 | 136.7 | 134.1 | 134.5 | 134.5 | -0.4 (-0.30%) | 5,102,465 |
| 12 Oct 2023 | INR | 133.3 | 135.8 | 133.05 | 134.9 | 134.9 | +1.7 (+1.28%) | 6,422,651 |
| 11 Oct 2023 | INR | 134.4 | 134.85 | 133 | 133.2 | 133.2 | -0.8 (-0.60%) | 3,121,635 |
| 10 Oct 2023 | INR | 131.85 | 134.7 | 131.7 | 134 | 134 | +2.5 (+1.90%) | 6,092,059 |
| 9 Oct 2023 | INR | 132 | 132.9 | 129.55 | 131.5 | 131.5 | -2.3 (-1.72%) | 6,882,229 |
| 6 Oct 2023 | INR | 133.95 | 134.45 | 132.3 | 133.8 | 133.8 | +0.6 (+0.45%) | 5,965,536 |
| 5 Oct 2023 | INR | 132.25 | 135.25 | 131.2 | 133.2 | 133.2 | +3.55 (+2.74%) | 14,465,801 |
| 4 Oct 2023 | INR | 133 | 133.05 | 128.1 | 129.65 | 129.65 | -3.35 (-2.52%) | 6,162,256 |
| 3 Oct 2023 | INR | 132.1 | 133.45 | 130.75 | 133 | 133 | +0.8 (+0.61%) | 6,952,556 |
| 29 Sep 2023 | INR | 131.75 | 133 | 131.3 | 132.2 | 132.2 | +1.15 (+0.88%) | 3,741,421 |
| 28 Sep 2023 | INR | 132.6 | 134.85 | 130.65 | 131.05 | 131.05 | -1.05 (-0.79%) | 8,359,304 |
| 27 Sep 2023 | INR | 131.75 | 132.35 | 130.15 | 132.1 | 132.1 | +0.35 (+0.27%) | 3,605,330 |
| 26 Sep 2023 | INR | 131.2 | 133.4 | 130.75 | 131.75 | 131.75 | +0.6 (+0.46%) | 5,458,834 |
| 25 Sep 2023 | INR | 131 | 131.55 | 129.75 | 131.15 | 131.15 | +0.4 (+0.31%) | 3,784,939 |
| 22 Sep 2023 | INR | 131.8 | 133 | 130.3 | 130.75 | 130.75 | -0.85 (-0.65%) | 4,063,159 |
| 21 Sep 2023 | INR | 132.35 | 135.8 | 131 | 131.6 | 131.6 | -1.4 (-1.05%) | 8,349,230 |
| 20 Sep 2023 | INR | 133 | 133.85 | 130.7 | 133 | 133 | 0.0 (0.0%) | 5,144,120 |
| 18 Sep 2023 | INR | 134.95 | 135.25 | 132.5 | 133 | 133 | -1.35 (-1.00%) | 5,671,439 |
| 15 Sep 2023 | INR | 135.15 | 136.8 | 133.25 | 134.35 | 134.35 | -0.5 (-0.37%) | 5,623,303 |
| 14 Sep 2023 | INR | 134.75 | 135.85 | 134.05 | 134.85 | 134.85 | +0.5 (+0.37%) | 5,626,314 |
| 13 Sep 2023 | INR | 132.65 | 134.75 | 131.45 | 134.35 | 134.35 | +1.75 (+1.32%) | 7,407,709 |
| 12 Sep 2023 | INR | 140.5 | 140.7 | 132.1 | 132.6 | 132.6 | -7.6 (-5.42%) | 18,265,094 |
| 11 Sep 2023 | INR | 143.05 | 143.45 | 138.5 | 140.2 | 140.2 | -1.8 (-1.27%) | 13,732,090 |
| 8 Sep 2023 | INR | 138.8 | 143.4 | 138.1 | 142 | 142 | +4 (+2.90%) | 32,912,701 |
| 7 Sep 2023 | INR | 138.05 | 139.3 | 135.7 | 138 | 138 | +1 (+0.73%) | 9,580,120 |
| 6 Sep 2023 | INR | 138.8 | 139.35 | 135.3 | 137 | 137 | -1.1 (-0.80%) | 10,441,454 |
| 5 Sep 2023 | INR | 141.1 | 141.9 | 136.65 | 138.1 | 138.1 | +1 (+0.73%) | 30,369,092 |
| 4 Sep 2023 | INR | 133.55 | 137.9 | 131.6 | 137.1 | 137.1 | +5.35 (+4.06%) | 23,462,325 |
