| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 126.5 | 132.4 | 126.45 | 131.75 | 131.75 | +5.55 (+4.40%) | 24,975,343 |
| 31 Aug 2023 | INR | 126.55 | 127.35 | 125.5 | 126.2 | 126.2 | +0.05 (+0.04%) | 4,504,456 |
| 30 Aug 2023 | INR | 125.6 | 126.9 | 125.6 | 126.15 | 126.15 | +0.6 (+0.48%) | 4,477,959 |
| 29 Aug 2023 | INR | 125 | 126.1 | 124.6 | 125.55 | 125.55 | +0.65 (+0.52%) | 4,244,434 |
| 28 Aug 2023 | INR | 124.3 | 125.3 | 124.1 | 124.9 | 124.9 | +0.75 (+0.60%) | 4,194,834 |
| 25 Aug 2023 | INR | 124.8 | 125.7 | 123.75 | 124.15 | 124.15 | -0.75 (-0.60%) | 3,636,352 |
| 24 Aug 2023 | INR | 125.85 | 126.95 | 124.6 | 124.9 | 124.9 | -0.15 (-0.12%) | 5,513,509 |
| 23 Aug 2023 | INR | 124.5 | 125.9 | 123 | 125.05 | 125.05 | +0.55 (+0.44%) | 6,299,011 |
| 22 Aug 2023 | INR | 123.45 | 125.55 | 121.85 | 124.5 | 124.5 | +0.15 (+0.12%) | 9,110,965 |
| 21 Aug 2023 | INR | 124.5 | 125.2 | 123.75 | 124.35 | 124.35 | +0.45 (+0.36%) | 5,900,772 |
| 18 Aug 2023 | INR | 126.3 | 126.3 | 123.3 | 123.9 | 123.9 | -2.45 (-1.94%) | 5,678,845 |
| 17 Aug 2023 | INR | 125.45 | 128.75 | 125.25 | 126.35 | 126.35 | +1.15 (+0.92%) | 8,678,589 |
| 16 Aug 2023 | INR | 126.2 | 126.9 | 124.7 | 125.2 | 125.2 | -1 (-0.79%) | 3,313,400 |
| 14 Aug 2023 | INR | 128.7 | 128.95 | 125.05 | 126.2 | 126.2 | -2.3 (-1.79%) | 4,792,415 |
| 11 Aug 2023 | INR | 129.4 | 130.6 | 128.1 | 128.5 | 128.5 | -0.6 (-0.46%) | 3,337,141 |
| 10 Aug 2023 | INR | 131.2 | 132 | 128.7 | 129.1 | 129.1 | -1.5 (-1.15%) | 6,042,570 |
| 9 Aug 2023 | INR | 129.8 | 131.9 | 127.8 | 130.6 | 130.6 | +1.55 (+1.20%) | 8,299,335 |
| 8 Aug 2023 | INR | 127.8 | 130.2 | 127 | 129.05 | 129.05 | +2.15 (+1.69%) | 10,649,648 |
| 7 Aug 2023 | INR | 128.3 | 129.55 | 126.35 | 126.9 | 126.9 | -0.15 (-0.12%) | 7,795,096 |
| 4 Aug 2023 | INR | 126.5 | 128.45 | 126.3 | 127.05 | 127.05 | +0.95 (+0.75%) | 5,931,555 |
| 3 Aug 2023 | INR | 127 | 128.1 | 125 | 126.1 | 126.1 | -0.8 (-0.63%) | 6,271,426 |
| 2 Aug 2023 | INR | 128.1 | 130.25 | 125.3 | 126.9 | 126.9 | -0.5 (-0.39%) | 16,320,596 |
| 1 Aug 2023 | INR | 123.75 | 129.15 | 122.8 | 127.4 | 127.4 | +4.75 (+3.87%) | 25,952,769 |
| 31 Jul 2023 | INR | 122.6 | 124 | 122.4 | 122.65 | 122.65 | +0.05 (+0.04%) | 5,110,124 |
| 28 Jul 2023 | INR | 119.9 | 124.5 | 119.8 | 122.6 | 122.6 | +2.65 (+2.21%) | 14,041,684 |
| 27 Jul 2023 | INR | 125.4 | 125.5 | 119 | 119.95 | 119.95 | -4.45 (-3.58%) | 16,559,787 |
| 26 Jul 2023 | INR | 123.5 | 125.2 | 123.5 | 124.4 | 124.4 | +1 (+0.81%) | 4,553,503 |
| 25 Jul 2023 | INR | 123.7 | 124 | 122.8 | 123.4 | 123.4 | -0.05 (-0.04%) | 4,530,828 |
| 24 Jul 2023 | INR | 124 | 124.75 | 122.7 | 123.45 | 123.45 | -0.15 (-0.12%) | 5,683,016 |
| 21 Jul 2023 | INR | 124 | 124.65 | 123.35 | 123.6 | 123.6 | -0.5 (-0.40%) | 3,548,501 |
