| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 124.8 | 126.05 | 123.9 | 124.1 | 124.1 | -0.75 (-0.60%) | 4,685,402 |
| 19 Jul 2023 | INR | 123.1 | 125.55 | 122.55 | 124.85 | 124.85 | +1.75 (+1.42%) | 6,931,772 |
| 18 Jul 2023 | INR | 124.55 | 124.85 | 122.55 | 123.1 | 123.1 | -1.45 (-1.16%) | 5,189,883 |
| 17 Jul 2023 | INR | 124.1 | 124.8 | 123.75 | 124.55 | 124.55 | +0.8 (+0.65%) | 4,861,204 |
| 14 Jul 2023 | INR | 122 | 124 | 120.7 | 123.75 | 123.75 | +2.15 (+1.77%) | 6,508,426 |
| 13 Jul 2023 | INR | 123.8 | 124.3 | 120.5 | 121.6 | 121.6 | -1.95 (-1.58%) | 6,395,490 |
| 12 Jul 2023 | INR | 124 | 124.6 | 123 | 123.55 | 123.55 | -0.35 (-0.28%) | 4,440,548 |
| 11 Jul 2023 | INR | 124.15 | 125.35 | 123.7 | 123.9 | 123.9 | +0.2 (+0.16%) | 5,114,917 |
| 10 Jul 2023 | INR | 125.75 | 125.9 | 123.05 | 123.7 | 123.7 | -1.7 (-1.36%) | 7,069,687 |
| 7 Jul 2023 | INR | 127 | 127.5 | 124.8 | 125.4 | 125.4 | -1.3 (-1.03%) | 7,122,820 |
| 6 Jul 2023 | INR | 126.35 | 127.45 | 125.8 | 126.7 | 126.7 | +0.7 (+0.56%) | 5,863,594 |
| 5 Jul 2023 | INR | 124.65 | 128 | 124.5 | 126 | 126 | +1.35 (+1.08%) | 8,286,761 |
| 4 Jul 2023 | INR | 127.5 | 128 | 124.2 | 124.65 | 124.65 | -2.15 (-1.70%) | 8,303,656 |
| 3 Jul 2023 | INR | 127.6 | 128.2 | 126.6 | 126.8 | 126.8 | -0.3 (-0.24%) | 3,201,986 |
| 30 Jun 2023 | INR | 127 | 128.4 | 126.75 | 127.1 | 127.1 | -1 (-0.78%) | 4,393,190 |
| 29 Jun 2023 | INR | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 129.9 | 130.2 | 127.6 | 128.1 | 128.1 | -1.35 (-1.04%) | 5,773,768 |
| 26 Jun 2023 | INR | 127.6 | 129.65 | 126.25 | 129.45 | 129.45 | +2.25 (+1.77%) | 6,021,252 |
| 23 Jun 2023 | INR | 127 | 128.9 | 124.75 | 127.2 | 127.2 | +0.5 (+0.39%) | 7,786,678 |
| 22 Jun 2023 | INR | 129 | 129.25 | 126.35 | 126.7 | 126.7 | -1.65 (-1.29%) | 6,706,174 |
| 21 Jun 2023 | INR | 131.25 | 131.55 | 128 | 128.35 | 128.35 | -2.35 (-1.80%) | 8,866,011 |
| 20 Jun 2023 | INR | 129.9 | 132.5 | 128.8 | 130.7 | 130.7 | +1.95 (+1.51%) | 19,846,063 |
| 19 Jun 2023 | INR | 126 | 129.3 | 126 | 128.75 | 128.75 | +2.95 (+2.34%) | 13,447,079 |
| 16 Jun 2023 | INR | 125.45 | 126.4 | 124.2 | 125.8 | 125.8 | +0.95 (+0.76%) | 9,508,717 |
| 15 Jun 2023 | INR | 123.5 | 125.9 | 123.5 | 124.85 | 124.85 | +1.5 (+1.22%) | 9,763,522 |
| 14 Jun 2023 | INR | 125.5 | 125.75 | 123.1 | 123.35 | 123.35 | -1.8 (-1.44%) | 11,355,031 |
| 13 Jun 2023 | INR | 123.8 | 125.45 | 123.8 | 125.15 | 125.15 | +1.55 (+1.25%) | 13,246,858 |
| 12 Jun 2023 | INR | 126 | 127 | 123.05 | 123.6 | 123.6 | +1 (+0.82%) | 36,392,534 |
| 9 Jun 2023 | INR | 128 | 130 | 116 | 122.6 | 122.6 | -13.85 (-10.15%) | 146,159,814 |
