| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 149.65 | 150.95 | 135.35 | 136.45 | 136.45 | -12.25 (-8.24%) | 24,010,073 |
| 7 Jun 2023 | INR | 147.3 | 149.55 | 145.45 | 148.7 | 148.7 | +1.5 (+1.02%) | 6,665,847 |
| 6 Jun 2023 | INR | 153.75 | 153.75 | 146.6 | 147.2 | 147.2 | -6 (-3.92%) | 11,143,867 |
| 5 Jun 2023 | INR | 153.2 | 153.95 | 152.5 | 153.2 | 153.2 | +0.45 (+0.29%) | 2,919,012 |
| 2 Jun 2023 | INR | 154.1 | 154.35 | 152.55 | 152.75 | 152.75 | -0.7 (-0.46%) | 1,674,551 |
| 1 Jun 2023 | INR | 153.85 | 155 | 153 | 153.45 | 153.45 | +0.45 (+0.29%) | 2,216,723 |
| 31 May 2023 | INR | 153.7 | 155.05 | 152.7 | 153 | 153 | -0.7 (-0.46%) | 1,993,319 |
| 30 May 2023 | INR | 155.3 | 155.45 | 152.5 | 153.7 | 153.7 | -1.4 (-0.90%) | 3,549,026 |
| 29 May 2023 | INR | 156.15 | 157.9 | 154.8 | 155.1 | 155.1 | -0.7 (-0.45%) | 3,914,243 |
| 26 May 2023 | INR | 156.05 | 159.4 | 154.35 | 155.8 | 155.8 | +0.3 (+0.19%) | 6,172,298 |
| 25 May 2023 | INR | 155.75 | 156.65 | 154.3 | 155.5 | 155.5 | -0.25 (-0.16%) | 3,768,295 |
| 24 May 2023 | INR | 156.4 | 157.45 | 155.1 | 155.75 | 155.75 | -0.9 (-0.57%) | 2,869,512 |
| 23 May 2023 | INR | 156 | 157.8 | 155.75 | 156.65 | 156.65 | +1 (+0.64%) | 3,068,702 |
| 22 May 2023 | INR | 158.95 | 158.95 | 154.25 | 155.65 | 155.65 | -3.3 (-2.08%) | 5,899,869 |
| 19 May 2023 | INR | 160.1 | 160.1 | 157.6 | 158.95 | 158.95 | -0.15 (-0.09%) | 4,427,580 |
| 18 May 2023 | INR | 159.35 | 162.9 | 158.45 | 159.1 | 159.1 | -0.25 (-0.16%) | 6,144,795 |
| 17 May 2023 | INR | 160.05 | 160.75 | 157.5 | 159.35 | 159.35 | +0.15 (+0.09%) | 6,772,095 |
| 16 May 2023 | INR | 155.45 | 162 | 155 | 159.2 | 159.2 | +3.4 (+2.18%) | 8,224,221 |
| 15 May 2023 | INR | 158.2 | 158.5 | 152.5 | 155.8 | 155.8 | -2.4 (-1.52%) | 8,214,051 |
| 12 May 2023 | INR | 162.15 | 163.5 | 157.05 | 158.2 | 158.2 | -4.35 (-2.68%) | 7,588,446 |
| 11 May 2023 | INR | 162.35 | 163.75 | 160.15 | 162.55 | 162.55 | +0.75 (+0.46%) | 4,817,736 |
| 10 May 2023 | INR | 161.6 | 162.8 | 160.45 | 161.8 | 161.8 | +1.4 (+0.87%) | 5,782,885 |
| 9 May 2023 | INR | 160.4 | 162.15 | 159.4 | 160.4 | 160.4 | +0.35 (+0.22%) | 6,360,124 |
| 8 May 2023 | INR | 159 | 160.95 | 158 | 160.05 | 160.05 | +1.8 (+1.14%) | 5,352,643 |
| 5 May 2023 | INR | 155.85 | 162.15 | 155.85 | 158.25 | 158.25 | +2.4 (+1.54%) | 17,620,263 |
| 4 May 2023 | INR | 155.5 | 157.1 | 154.2 | 155.85 | 155.85 | +0.35 (+0.23%) | 4,137,122 |
| 3 May 2023 | INR | 154.9 | 157.5 | 154.5 | 155.5 | 155.5 | +0.3 (+0.19%) | 4,398,958 |
| 2 May 2023 | INR | 157.5 | 157.7 | 154.55 | 155.2 | 155.2 | -1.35 (-0.86%) | 7,246,709 |
| 28 Apr 2023 | INR | 152.45 | 156.9 | 152 | 156.55 | 156.55 | +4.35 (+2.86%) | 7,276,330 |
| 27 Apr 2023 | INR | 152.2 | 152.9 | 151 | 152.2 | 152.2 | 0.0 (0.0%) | 3,492,068 |
