| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 152.2 | 152.85 | 151.4 | 152.2 | 152.2 | 0.0 (0.0%) | 4,237,477 |
| 25 Apr 2023 | INR | 153.65 | 153.75 | 151.8 | 152.2 | 152.2 | -0.65 (-0.43%) | 2,947,498 |
| 24 Apr 2023 | INR | 154 | 155.1 | 152.6 | 152.85 | 152.85 | -0.85 (-0.55%) | 4,238,634 |
| 21 Apr 2023 | INR | 153.4 | 154.9 | 152.45 | 153.7 | 153.7 | -0.15 (-0.10%) | 4,465,533 |
| 20 Apr 2023 | INR | 153.1 | 155.15 | 151.6 | 153.85 | 153.85 | +1 (+0.65%) | 3,611,626 |
| 19 Apr 2023 | INR | 153.5 | 154.35 | 152.45 | 152.85 | 152.85 | -1 (-0.65%) | 3,136,352 |
| 18 Apr 2023 | INR | 154.5 | 156.85 | 153 | 153.85 | 153.85 | -0.25 (-0.16%) | 5,174,823 |
| 17 Apr 2023 | INR | 154.15 | 154.85 | 152.7 | 154.1 | 154.1 | -0.7 (-0.45%) | 3,442,134 |
| 13 Apr 2023 | INR | 156 | 157.1 | 154.25 | 154.8 | 154.8 | -0.9 (-0.58%) | 5,215,575 |
| 12 Apr 2023 | INR | 156.4 | 157.25 | 153.85 | 155.7 | 155.7 | -0.25 (-0.16%) | 10,608,363 |
| 11 Apr 2023 | INR | 152.5 | 157 | 151.2 | 155.95 | 155.95 | +3.45 (+2.26%) | 11,607,279 |
| 10 Apr 2023 | INR | 150.85 | 153.2 | 148.5 | 152.5 | 152.5 | +1.65 (+1.09%) | 17,163,043 |
| 6 Apr 2023 | INR | 137.5 | 151.9 | 136.75 | 150.85 | 150.85 | +14.35 (+10.51%) | 44,174,907 |
| 5 Apr 2023 | INR | 134.5 | 136.85 | 132.7 | 136.5 | 136.5 | +2.65 (+1.98%) | 8,358,474 |
| 3 Apr 2023 | INR | 129.65 | 134.45 | 128.9 | 133.85 | 133.85 | +5.9 (+4.61%) | 8,599,988 |
| 31 Mar 2023 | INR | 129.2 | 131.75 | 127.45 | 127.95 | 127.95 | -0.65 (-0.51%) | 10,429,836 |
| 29 Mar 2023 | INR | 127.3 | 130.5 | 125.8 | 128.6 | 128.6 | +0.65 (+0.51%) | 10,720,997 |
| 28 Mar 2023 | INR | 133.9 | 134.3 | 127.4 | 127.95 | 127.95 | -6.2 (-4.62%) | 11,174,628 |
| 27 Mar 2023 | INR | 142.95 | 143 | 133.5 | 134.15 | 134.15 | -8.8 (-6.16%) | 7,585,816 |
| 24 Mar 2023 | INR | 147.9 | 147.9 | 142.2 | 142.95 | 142.95 | -5 (-3.38%) | 3,671,465 |
| 23 Mar 2023 | INR | 149.45 | 150.4 | 147.15 | 147.95 | 147.95 | -1.9 (-1.27%) | 2,342,064 |
| 22 Mar 2023 | INR | 150.15 | 151.2 | 149.1 | 149.85 | 149.85 | -0.3 (-0.20%) | 2,056,547 |
| 21 Mar 2023 | INR | 150.5 | 151.95 | 149.45 | 150.15 | 150.15 | -0.3 (-0.20%) | 3,161,625 |
| 20 Mar 2023 | INR | 150.5 | 151.25 | 147.2 | 150.45 | 150.45 | -0.95 (-0.63%) | 4,965,610 |
| 17 Mar 2023 | INR | 152.85 | 154.6 | 150.6 | 151.4 | 151.4 | -0.8 (-0.53%) | 5,966,519 |
| 16 Mar 2023 | INR | 151.3 | 152.8 | 148.5 | 152.2 | 152.2 | +0.75 (+0.50%) | 7,008,028 |
| 15 Mar 2023 | INR | 147.2 | 153.8 | 147.2 | 151.45 | 151.45 | +6.15 (+4.23%) | 24,728,907 |
| 14 Mar 2023 | INR | 143 | 146.15 | 142.05 | 145.3 | 145.3 | +2.1 (+1.47%) | 4,928,772 |
| 13 Mar 2023 | INR | 149.35 | 149.65 | 142.65 | 143.2 | 143.2 | -5.7 (-3.83%) | 6,926,584 |
| 10 Mar 2023 | INR | 145.5 | 150.2 | 145.5 | 148.9 | 148.9 | +0.75 (+0.51%) | 5,092,312 |
