ISH EURO CORP EX-FIN 1-5 ESG Recent Share Price (LSE:IEX5)

LSE:IEX5 - iShares € Corp Bond ex-Financials 1-5yr UCITS ETF EUR (Dist) ISH EURO CORP EX-FIN 1-5 ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2019	EUR	111.03	111.16	111.03	111.09	111.09	+0.065 (+0.06%)	0
25 Sep 2019	EUR	111.04	111.05	110.96	111.025	111.025	+0.01 (+0.01%)	1,026
24 Sep 2019	EUR	110.98	111.05	110.97	111.015	111.015	+0.035 (+0.03%)	7,203
23 Sep 2019	EUR	110.94	111.04	110.94	110.98	110.98	+0.02 (+0.02%)	3,024
20 Sep 2019	EUR	110.99	111.004	110.94	110.96	110.96	+0.005 (+0.0%)	12,186
19 Sep 2019	EUR	110.88	111	110.86	110.955	110.955	-0.01 (-0.01%)	656
18 Sep 2019	EUR	110.93	111.01	110.93	110.965	110.965	+0.07 (+0.06%)	7,518
17 Sep 2019	EUR	111.19	111.19	110.82	110.895	110.895	-0.265 (-0.24%)	30,218
16 Sep 2019	EUR	111.23	111.23	111.1	111.16	111.16	-0.005 (0.0%)	3,351
13 Sep 2019	EUR	111.13	111.23	111.07	111.165	111.165	-0.09 (-0.08%)	736
12 Sep 2019	EUR	111.21	111.42	111.1951	111.255	111.255	+0.095 (+0.09%)	2,879
11 Sep 2019	EUR	111.16	111.22	111.06	111.16	111.16	-0.015 (-0.01%)	2,192
10 Sep 2019	EUR	111.57	111.57	111.14	111.175	111.175	-0.085 (-0.08%)	373
9 Sep 2019	EUR	111.34	111.36	111.2	111.26	111.26	-0.125 (-0.11%)	3,119
6 Sep 2019	EUR	111.32	111.44	111.32	111.385	111.385	-0.035 (-0.03%)	689
5 Sep 2019	EUR	111.22	111.57	111.22	111.42	111.42	-0.07 (-0.06%)	873
4 Sep 2019	EUR	111.42	111.63	111.35	111.49	111.49	-0.06 (-0.05%)	2,420
3 Sep 2019	EUR	111.59	111.7	111.53	111.55	111.55	-0.08 (-0.07%)	3,021
2 Sep 2019	EUR	111.58	111.69	111.58	111.63	111.63	0.0 (0.0%)	525
30 Aug 2019	EUR	111.52	111.73	111.47	111.63	111.63	+0.04 (+0.04%)	1,301
29 Aug 2019	EUR	111.64	111.64	111.59	111.59	111.59	+0.03 (+0.03%)	1,536
28 Aug 2019	EUR	111.58	111.65	111.55	111.56	111.56	-0.095 (-0.09%)	531
27 Aug 2019	EUR	111.7	111.7	111.5807	111.655	111.655	-0.045 (-0.04%)	10,548
23 Aug 2019	EUR	111.62	111.7	111.56	111.7	111.7	+0.1 (+0.09%)	1,490
22 Aug 2019	EUR	111.68	111.68	111.6	111.6	111.6	-0.055 (-0.05%)	480
21 Aug 2019	EUR	111.96	111.96	111.62	111.655	111.655	-0.07 (-0.06%)	1,311
20 Aug 2019	EUR	111.72	111.725	111.72	111.725	111.725	+0.1 (+0.09%)	85
19 Aug 2019	EUR	111.63	111.64	111.59	111.625	111.625	+0.095 (+0.09%)	249
16 Aug 2019	EUR	111.65	111.65	111.53	111.53	111.53	-0.12 (-0.11%)	711
15 Aug 2019	EUR	111.48	111.69	111.42	111.65	111.65	+0.125 (+0.11%)	1,565

First
1
2
3
4
5
Last

Unicorn Response |