ISH EURO CORP EX-FIN 1-5 ESG Recent Share Price (LSE:IEX5)

LSE:IEX5 - ISH EURO CORP EX-FIN 1-5 ESG ISH EURO CORP EX-FIN 1-5 ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2018	EUR	109.72	109.8	109.69	109.735	109.735	+0.07 (+0.06%)	547
7 Jun 2018	EUR	109.65	109.74	109.65	109.665	109.665	-0.065 (-0.06%)	224
6 Jun 2018	EUR	109.78	109.81	109.7	109.73	109.73	-0.215 (-0.20%)	1,929
5 Jun 2018	EUR	109.93	109.97	109.93	109.945	109.945	+0.115 (+0.10%)	1,439
4 Jun 2018	EUR	109.8	109.92	109.75	109.83	109.83	-0.06 (-0.05%)	677
1 Jun 2018	EUR	109.81	109.9	109.78	109.89	109.89	+0.06 (+0.05%)	6,569
31 May 2018	EUR	109.92	109.93	109.67	109.83	109.83	-0.1 (-0.09%)	31,168
30 May 2018	EUR	110.01	110.01	109.82	109.93	109.93	-0.145 (-0.13%)	11,937
29 May 2018	EUR	110.74	110.74	109.85	110.075	110.075	+0.165 (+0.15%)	4,162
25 May 2018	EUR	109.83	109.93	109.81	109.91	109.91	+0.04 (+0.04%)	1,431
24 May 2018	EUR	109.85	109.88	109.78	109.87	109.87	+0.005 (+0.0%)	1,441
23 May 2018	EUR	109.79	109.94	109.79	109.865	109.865	-0.035 (-0.03%)	16,934
22 May 2018	EUR	109.78	109.91	109.78	109.9	109.9	-0.01 (-0.01%)	11,508
21 May 2018	EUR	109.84	109.9	109.83	109.91	109.91	+0.055 (+0.05%)	550
18 May 2018	EUR	109.74	109.88	109.72	109.855	109.855	+0.085 (+0.08%)	4,184
17 May 2018	EUR	109.83	109.83	109.74	109.77	109.77	0.0 (0.0%)	1,306
16 May 2018	EUR	109.76	109.8	109.75	109.77	109.77	+0.005 (+0.0%)	2,972
15 May 2018	EUR	109.75	109.84	109.69	109.765	109.765	-0.04 (-0.04%)	2,332
14 May 2018	EUR	109.9	109.91	109.79	109.805	109.805	-0.12 (-0.11%)	2,409
11 May 2018	EUR	109.97	109.97	109.9	109.925	109.925	-0.015 (-0.01%)	62
10 May 2018	EUR	109.99	109.99	109.94	109.94	109.94	+0.015 (+0.01%)	436
9 May 2018	EUR	109.85	109.96	109.85	109.925	109.925	0.0 (0.0%)	5,440
8 May 2018	EUR	109.75	110	109.75	109.925	109.925	-0.005 (0.0%)	459,134
4 May 2018	EUR	110	110.01	109.93	109.93	109.93	-0.12 (-0.11%)	6,101
3 May 2018	EUR	110.01	110.05	110.01	110.05	110.05	+0.115 (+0.10%)	441
2 May 2018	EUR	109.9	109.96	109.86	109.935	109.935	-0.01 (-0.01%)	1,621
1 May 2018	EUR	109.945	109.945	109.945	109.945	109.945	+0.005 (+0.0%)	0
30 Apr 2018	EUR	109.87	109.99	109.86	109.94	109.94	+0.005 (+0.0%)	1,925
27 Apr 2018	EUR	109.94	109.97	109.89	109.935	109.935	+0.015 (+0.01%)	3,092
26 Apr 2018	EUR	109.78	109.92	109.78	109.92	109.92	+0.14 (+0.13%)	2,069

Unicorn Response |