ISH EURO CORP EX-FIN 1-5 ESG Recent Share Price (LSE:IEX5)

LSE:IEX5 - ISH EURO CORP EX-FIN 1-5 ESG ISH EURO CORP EX-FIN 1-5 ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2018	EUR	109.99	110.12	109.99	110.07	110.07	+0.065 (+0.06%)	1,817
9 Mar 2018	EUR	109.96	110.04	109.96	110.005	110.005	+0.015 (+0.01%)	87
8 Mar 2018	EUR	109.97	110.01	109.86	109.99	109.99	+0.06 (+0.05%)	2,880
7 Mar 2018	EUR	109.98	109.99	109.9	109.93	109.93	-0.01 (-0.01%)	1,792
6 Mar 2018	EUR	109.97	110.03	109.87	109.94	109.94	-0.05 (-0.05%)	842
5 Mar 2018	EUR	110.03	110.03	109.99	109.99	109.99	-0.03 (-0.03%)	554
2 Mar 2018	EUR	110.02	110.06	110	110.02	110.02	-0.035 (-0.03%)	2,844
1 Mar 2018	EUR	110.1	110.1	110.01	110.055	110.055	+0.035 (+0.03%)	3,254
28 Feb 2018	EUR	109.92	110.04	109.92	110.02	110.02	+0.06 (+0.05%)	2,948
27 Feb 2018	EUR	109.93	110.02	109.92	109.96	109.96	-0.03 (-0.03%)	1,108
26 Feb 2018	EUR	110.01	110.03	109.94	109.99	109.99	0.0 (0.0%)	3,008
23 Feb 2018	EUR	110.02	110.04	109.94	109.99	109.99	+0.055 (+0.05%)	133,387
22 Feb 2018	EUR	109.91	109.99	109.8692	109.935	109.935	+0.02 (+0.02%)	38,696
21 Feb 2018	EUR	109.91	109.98	109.9	109.915	109.915	+0.01 (+0.01%)	1,287
20 Feb 2018	EUR	109.96	109.96	109.905	109.905	109.905	+0.005 (+0.0%)	855
19 Feb 2018	EUR	109.93	109.94	109.84	109.9	109.9	+0.01 (+0.01%)	2,212
16 Feb 2018	EUR	109.8	109.95	109.8	109.89	109.89	+0.06 (+0.05%)	20,729
15 Feb 2018	EUR	109.7	109.87	109.7	109.83	109.83	+0.065 (+0.06%)	4,571
14 Feb 2018	EUR	109.85	109.86	109.72	109.765	109.765	-0.05 (-0.05%)	1,319
13 Feb 2018	EUR	109.92	109.93	109.8	109.815	109.815	-0.05 (-0.05%)	2,430
12 Feb 2018	EUR	109.81	109.92	109.81	109.865	109.865	+0.055 (+0.05%)	3,655
9 Feb 2018	EUR	109.84	109.88	109.76	109.81	109.81	+0.04 (+0.04%)	6,276
8 Feb 2018	EUR	109.86	109.86	109.72	109.77	109.77	-0.095 (-0.09%)	6,219
7 Feb 2018	EUR	109.82	109.97	109.82	109.865	109.865	-0.04 (-0.04%)	3,457
6 Feb 2018	EUR	109.96	110	109.84	109.905	109.905	-0.005 (0.0%)	3,995
5 Feb 2018	EUR	109.99	109.99	109.86	109.91	109.91	+0.01 (+0.01%)	2,030
2 Feb 2018	EUR	109.89	109.96	109.82	109.9	109.9	-0.05 (-0.05%)	10,116
1 Feb 2018	EUR	109.83	109.98	109.83	109.95	109.95	+0.065 (+0.06%)	42,683
31 Jan 2018	EUR	109.89	109.96	109.85	109.885	109.885	-0.01 (-0.01%)	1,396
30 Jan 2018	EUR	109.71	109.94	109.71	109.895	109.895	-0.005 (0.0%)	4,619

Unicorn Response |