ISH EURO CORP EX-FIN 1-5 ESG Recent Share Price (LSE:IEX5)

LSE:IEX5 - ISH EURO CORP EX-FIN 1-5 ESG ISH EURO CORP EX-FIN 1-5 ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2018	EUR	109.92	109.92	109.83	109.9	109.9	-0.05 (-0.05%)	1,750
26 Jan 2018	EUR	109.94	110	109.9	109.95	109.95	-0.035 (-0.03%)	24,178
25 Jan 2018	EUR	110.05	110.09	109.9563	109.985	109.985	-0.1 (-0.09%)	8,879
24 Jan 2018	EUR	110.06	110.13	110.06	110.085	110.085	-0.015 (-0.01%)	18,014
23 Jan 2018	EUR	110.1	110.14	110.07	110.1	110.1	-0.005 (0.0%)	1,013
22 Jan 2018	EUR	110.04	110.08	110.04	110.105	110.105	+0.025 (+0.02%)	1,912
19 Jan 2018	EUR	109.99	110.05	109.99	110.08	110.08	+0.08 (+0.07%)	7,914
18 Jan 2018	EUR	109.91	110.02	109.91	110	110	+0.035 (+0.03%)	1,081
17 Jan 2018	EUR	109.93	110.02	109.93	109.965	109.965	+0.02 (+0.02%)	4,247
16 Jan 2018	EUR	109.87	110.01	109.87	109.945	109.945	+0.045 (+0.04%)	3,839
15 Jan 2018	EUR	109.9	109.96	109.86	109.9	109.9	+0.05 (+0.05%)	5,228
12 Jan 2018	EUR	109.8	109.9	109.8	109.85	109.85	0.0 (0.0%)	2,786
11 Jan 2018	EUR	110.13	110.13	109.82	109.85	109.85	-0.49 (-0.44%)	3,703
10 Jan 2018	EUR	110.35	110.4	110.31	110.34	110.34	-0.035 (-0.03%)	57,774
9 Jan 2018	EUR	110.36	110.46	110.35	110.375	110.375	-0.02 (-0.02%)	1,614
8 Jan 2018	EUR	110.33	110.46	110.304	110.395	110.395	+0.04 (+0.04%)	29,987
5 Jan 2018	EUR	110.36	110.42	110.29	110.355	110.355	+0.035 (+0.03%)	6,182
4 Jan 2018	EUR	110.37	110.38	110.27	110.32	110.32	-0.03 (-0.03%)	1,428
3 Jan 2018	EUR	110.28	110.4	110.28	110.35	110.35	+0.01 (+0.01%)	4,510
2 Jan 2018	EUR	110.18	110.38	110.18	110.34	110.34	+0.12 (+0.11%)	1,727
29 Dec 2017	EUR	110.32	110.33	110.22	110.22	110.22	-0.075 (-0.07%)	10,121
28 Dec 2017	EUR	110.22	110.37	110.22	110.295	110.295	-0.09 (-0.08%)	3,460
27 Dec 2017	EUR	111	111	110.28	110.385	110.385	+0.04 (+0.04%)	3,419
22 Dec 2017	EUR	110.39	110.42	110.3	110.345	110.345	+0.005 (+0.0%)	14,768
21 Dec 2017	EUR	110.33	110.39	110.3	110.34	110.34	-0.04 (-0.04%)	5,914
20 Dec 2017	EUR	110.41	110.65	110.29	110.38	110.38	-0.105 (-0.10%)	5,059
19 Dec 2017	EUR	110.58	110.59	110.43	110.485	110.485	-0.065 (-0.06%)	13,134
18 Dec 2017	EUR	110.5	110.59	110.5	110.55	110.55	-0.03 (-0.03%)	1,577
15 Dec 2017	EUR	110.58	110.66	110.56	110.58	110.58	-0.015 (-0.01%)	4,495
14 Dec 2017	EUR	110.57	110.67	110.52	110.595	110.595	-0.04 (-0.04%)	1,249

Unicorn Response |