ISH EURO CORP EX-FIN 1-5 ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2017 |
EUR |
110.57 |
110.68 |
110.57 |
110.635 |
110.635 |
+0.01 (+0.01%)
|
1,148 |
| 12 Dec 2017 |
EUR |
110.6 |
110.67 |
110.58 |
110.625 |
110.625 |
-0.005 (0.0%)
|
1,892 |
| 11 Dec 2017 |
EUR |
110.63 |
110.71 |
110.59 |
110.63 |
110.63 |
-0.07 (-0.06%)
|
7,847 |
| 8 Dec 2017 |
EUR |
110.65 |
110.74 |
110.65 |
110.7 |
110.7 |
+0.005 (+0.0%)
|
8,580 |
| 7 Dec 2017 |
EUR |
110.73 |
110.73 |
110.61 |
110.695 |
110.695 |
+0.02 (+0.02%)
|
5,564 |
| 6 Dec 2017 |
EUR |
110.57 |
110.7 |
110.57 |
110.675 |
110.675 |
+0.075 (+0.07%)
|
1,165 |
| 5 Dec 2017 |
EUR |
110.55 |
110.66 |
110.55 |
110.6 |
110.6 |
+0.025 (+0.02%)
|
1,328 |
| 4 Dec 2017 |
EUR |
110.53 |
110.62 |
110.51 |
110.575 |
110.575 |
+0.01 (+0.01%)
|
1,465 |
| 1 Dec 2017 |
EUR |
110.59 |
110.61 |
110.52 |
110.565 |
110.565 |
+0.05 (+0.05%)
|
1,378 |
| 30 Nov 2017 |
EUR |
110.43 |
110.57 |
110.36 |
110.515 |
110.515 |
+0.02 (+0.02%)
|
1,968 |
| 29 Nov 2017 |
EUR |
110.47 |
110.54 |
110.47 |
110.495 |
110.495 |
-0.095 (-0.09%)
|
2,874 |
| 28 Nov 2017 |
EUR |
110.57 |
110.64 |
110.53 |
110.59 |
110.59 |
-0.005 (0.0%)
|
3,008 |
| 27 Nov 2017 |
EUR |
110.58 |
110.58 |
110.5 |
110.595 |
110.595 |
+0.05 (+0.05%)
|
3,561 |
| 24 Nov 2017 |
EUR |
110.55 |
110.56 |
110.46 |
110.545 |
110.545 |
+0.02 (+0.02%)
|
1,766 |
| 23 Nov 2017 |
EUR |
110.49 |
110.58 |
110.48 |
110.525 |
110.525 |
-0.02 (-0.02%)
|
962 |
| 22 Nov 2017 |
EUR |
110.56 |
110.59 |
110.46 |
110.545 |
110.545 |
-0.035 (-0.03%)
|
4,150 |
| 21 Nov 2017 |
EUR |
110.65 |
110.65 |
110.53 |
110.58 |
110.58 |
-0.005 (0.0%)
|
8,805 |
| 20 Nov 2017 |
EUR |
110.66 |
110.66 |
110.52 |
110.585 |
110.585 |
-0.01 (-0.01%)
|
1,385 |
| 17 Nov 2017 |
EUR |
110.53 |
110.56 |
110.49 |
110.595 |
110.595 |
+0.015 (+0.01%)
|
9,948 |
| 16 Nov 2017 |
EUR |
110.5 |
110.61 |
110.45 |
110.58 |
110.58 |
+0.135 (+0.12%)
|
2,224 |
| 15 Nov 2017 |
EUR |
110.4 |
110.52 |
110.4 |
110.445 |
110.445 |
-0.1 (-0.09%)
|
1,107 |
| 14 Nov 2017 |
EUR |
110.49 |
110.56 |
110.47 |
110.545 |
110.545 |
-0.03 (-0.03%)
|
2,996 |
| 13 Nov 2017 |
EUR |
110.56 |
110.65 |
110.55 |
110.575 |
110.575 |
-0.035 (-0.03%)
|
953 |
| 10 Nov 2017 |
EUR |
110.68 |
110.68 |
110.49 |
110.61 |
110.61 |
-0.06 (-0.05%)
|
602,941 |
| 9 Nov 2017 |
EUR |
110.82 |
110.82 |
110.67 |
110.67 |
110.67 |
-0.145 (-0.13%)
|
6,284 |
| 8 Nov 2017 |
EUR |
110.82 |
110.88 |
110.78 |
110.815 |
110.815 |
-0.015 (-0.01%)
|
6,633 |
| 7 Nov 2017 |
EUR |
110.87 |
110.92 |
110.8 |
110.83 |
110.83 |
-0.04 (-0.04%)
|
9,644 |
| 6 Nov 2017 |
EUR |
110.9 |
110.9 |
110.81 |
110.87 |
110.87 |
+0.06 (+0.05%)
|
2,648 |
| 3 Nov 2017 |
EUR |
110.87 |
110.87 |
110.76 |
110.81 |
110.81 |
+0.02 (+0.02%)
|
2,420 |
| 2 Nov 2017 |
EUR |
110.83 |
110.85 |
110.75 |
110.79 |
110.79 |
-0.05 (-0.05%)
|
6,456 |
