ISH EURO CORP EX-FIN 1-5 ESG Recent Share Price (LSE:IEX5)

LSE:IEX5 - ISH EURO CORP EX-FIN 1-5 ESG ISH EURO CORP EX-FIN 1-5 ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2012	EUR	106.05	106.05	106.05	106.05	106.05	0.0 (0.0%)	290
12 Mar 2012	EUR	106.05	106.05	106.05	106.05	106.05	+0.19 (+0.18%)	2,500
9 Mar 2012	EUR	105.43	106.06	105.43	105.86	105.86	-0.18 (-0.17%)	9,598
8 Mar 2012	EUR	106.04	106.04	106.04	106.04	106.04	+0.14 (+0.13%)	75
7 Mar 2012	EUR	105.29	105.9	105.29	105.9	105.9	+0.56 (+0.53%)	2,735
5 Mar 2012	EUR	105.36	105.96	105.34	105.34	105.34	-0.51 (-0.48%)	432
2 Mar 2012	EUR	105.87	105.87	105.85	105.85	105.85	+0.62 (+0.59%)	250
1 Mar 2012	EUR	105.23	105.23	105.23	105.23	105.23	+0.02 (+0.02%)	32
29 Feb 2012	EUR	105.3	105.85	105.21	105.21	105.21	+0.06 (+0.06%)	870
28 Feb 2012	EUR	105.5	105.75	105.13	105.15	105.15	-0.46 (-0.44%)	1,735
27 Feb 2012	EUR	105.61	105.61	105.61	105.61	105.61	+0.1 (+0.09%)	70
24 Feb 2012	EUR	105.51	105.51	105.51	105.51	105.51	+0.13 (+0.12%)	856
23 Feb 2012	EUR	105.38	105.38	105.38	105.38	105.38	+0.12 (+0.11%)	6
22 Feb 2012	EUR	104.64	105.26	104.64	105.26	105.26	+0.33 (+0.31%)	118
21 Feb 2012	EUR	104.7	105.21	104.7	104.93	104.93	-0.14 (-0.13%)	11,189
20 Feb 2012	EUR	105.07	105.08	105.07	105.07	105.07	+0.07 (+0.07%)	1,240
17 Feb 2012	EUR	105	105	105	105	105	0.0 (0.0%)	80
16 Feb 2012	EUR	105.13	105.13	105	105	105	-0.14 (-0.13%)	4,055
15 Feb 2012	EUR	105.03	105.14	104.52	105.14	105.14	+0.15 (+0.14%)	386
14 Feb 2012	EUR	105	105.07	104.52	104.99	104.99	-0.02 (-0.02%)	2,733
13 Feb 2012	EUR	105.01	105.01	105.01	105.01	105.01	-0.106 (-0.10%)	230
10 Feb 2012	EUR	105.116	105.116	105.116	105.116	105.116	+0.376 (+0.36%)	6
9 Feb 2012	EUR	104.34	104.74	104.34	104.74	104.74	-0.17 (-0.16%)	480
8 Feb 2012	EUR	104.91	104.91	104.91	104.91	104.91	-0.03 (-0.03%)	561
7 Feb 2012	EUR	104.43	105.02	104.43	104.94	104.94	+0.56 (+0.54%)	440
6 Feb 2012	EUR	104.95	104.96	104.38	104.38	104.38	+0.19 (+0.18%)	282
3 Feb 2012	EUR	104.87	104.91	104.19	104.19	104.19	-0.59 (-0.56%)	2,414
2 Feb 2012	EUR	104.84	104.84	104.24	104.78	104.78	+0.05 (+0.05%)	779
1 Feb 2012	EUR	104.73	104.73	104.73	104.73	104.73	+0.73 (+0.70%)	530
31 Jan 2012	EUR	104.53	104.53	104	104	104	0.0 (0.0%)	45

Unicorn Response |