ISH EURO CORP EX-FIN 1-5 ESG Recent Share Price (LSE:IEX5)

LSE:IEX5 - ISH EURO CORP EX-FIN 1-5 ESG ISH EURO CORP EX-FIN 1-5 ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2012	EUR	104.53	104.53	104	104	104	-0.35 (-0.34%)	498
27 Jan 2012	EUR	104.45	104.45	103.91	104.35	104.35	+0.02 (+0.02%)	3,551
26 Jan 2012	EUR	103.67	104.33	103.67	104.33	104.33	+0.3 (+0.29%)	615
25 Jan 2012	EUR	104.03	104.03	104.03	104.03	104.03	+0.07 (+0.07%)	100
24 Jan 2012	EUR	103.96	104	103.96	103.96	103.96	+0.11 (+0.11%)	1,480
23 Jan 2012	EUR	103.29	103.85	103.29	103.85	103.85	+0.02 (+0.02%)	5,437
20 Jan 2012	EUR	103.81	103.83	103.81	103.83	103.83	+0.06 (+0.06%)	820
19 Jan 2012	EUR	103.55	103.77	103.55	103.77	103.77	-0.05 (-0.05%)	290
17 Jan 2012	EUR	103.82	103.82	103.82	103.82	103.82	+0.56 (+0.54%)	190
16 Jan 2012	EUR	103.88	103.88	103.25	103.26	103.26	-0.24 (-0.23%)	950
13 Jan 2012	EUR	103.8	103.89	103.5	103.5	103.5	+0.07 (+0.07%)	1,192
12 Jan 2012	EUR	102.96	103.77	102.96	103.43	103.43	+0.28 (+0.27%)	11,651
11 Jan 2012	EUR	103.15	103.15	103.15	103.15	103.15	-0.49 (-0.47%)	73
10 Jan 2012	EUR	103.5	103.78	103.06	103.64	103.64	+0.13 (+0.13%)	27,578
9 Jan 2012	EUR	103.67	103.67	103.5	103.5105	103.5105	-0.179 (-0.17%)	702
6 Jan 2012	EUR	103.69	103.69	103.69	103.69	103.69	+0.63 (+0.61%)	50
5 Jan 2012	EUR	103.02	103.64	103.02	103.06	103.06	-0.49 (-0.47%)	329
4 Jan 2012	EUR	103.5	103.55	102.931	103.55	103.55	+0.111 (+0.11%)	863
3 Jan 2012	EUR	102.82	103.48	102.82	103.4395	103.4395	+0.05 (+0.05%)	135
30 Dec 2011	EUR	103.39	103.39	103.39	103.39	103.39	+0.02 (+0.02%)	7
29 Dec 2011	EUR	102.71	103.4	102.71	103.37	103.37	+0.23 (+0.22%)	2,030
28 Dec 2011	EUR	104.4	104.4	102.52	103.14	103.14	-1.212 (-1.16%)	2,247
23 Dec 2011	EUR	104.36	104.36	104.352	104.352	104.352	+0.612 (+0.59%)	32
22 Dec 2011	EUR	104.2	104.26	103.74	103.74	103.74	-0.52 (-0.50%)	1,414
21 Dec 2011	EUR	104.26	104.26	104.26	104.26	104.26	+0.67 (+0.65%)	100
20 Dec 2011	EUR	103.59	103.59	103.59	103.59	103.59	-0.54 (-0.52%)	100
19 Dec 2011	EUR	104.13	104.13	104.13	104.13	104.13	+0.05 (+0.05%)	100
16 Dec 2011	EUR	104.06	104.08	104.06	104.08	104.08	+0.52 (+0.50%)	320
15 Dec 2011	EUR	104.06	104.06	103.56	103.56	103.56	-0.46 (-0.44%)	120
14 Dec 2011	EUR	104.12	104.12	103.979	104.02	104.02	+0.03 (+0.03%)	1,931

Unicorn Response |