ISH EURO CORP EX-FIN 1-5 ESG Recent Share Price (LSE:IEX5)

LSE:IEX5 - ISH EURO CORP EX-FIN 1-5 ESG ISH EURO CORP EX-FIN 1-5 ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2011	EUR	103.43	104.01	103.43	103.99	103.99	-0.13 (-0.12%)	27,737
12 Dec 2011	EUR	104.12	104.12	104.12	104.12	104.12	-0.29 (-0.28%)	930
9 Dec 2011	EUR	103.81	104.46	103.81	104.41	104.41	-0.08 (-0.08%)	293
8 Dec 2011	EUR	104.41	104.5	103.88	104.49	104.49	+0.66 (+0.64%)	602
7 Dec 2011	EUR	103.7	103.83	103.7	103.83	103.83	-0.39 (-0.37%)	918
6 Dec 2011	EUR	104.2	104.22	104.2	104.22	104.22	+0.13 (+0.12%)	3,165
5 Dec 2011	EUR	104.09	104.09	104.09	104.09	104.09	-0.05 (-0.05%)	3
2 Dec 2011	EUR	103.46	104.14	103.46	104.14	104.14	+0.77 (+0.74%)	264
1 Dec 2011	EUR	103.28	103.37	103.28	103.37	103.37	+0.1 (+0.10%)	780
30 Nov 2011	EUR	103.73	103.73	103.261	103.27	103.27	-0.36 (-0.35%)	162
28 Nov 2011	EUR	103.76	103.76	103.58	103.63	103.63	-0.16 (-0.15%)	5,784
24 Nov 2011	EUR	103.72	103.79	103.15	103.79	103.79	+14.4 (+16.11%)	294
23 Nov 2011	EUR	89.39	89.39	89.39	89.39	89.39	-14.84 (-14.24%)	600
22 Nov 2011	EUR	104.27	104.27	103.72	104.23	104.23	-0.13 (-0.12%)	551
21 Nov 2011	EUR	104.39	104.39	104.36	104.36	104.36	+0.65 (+0.63%)	1,853
18 Nov 2011	EUR	104.55	104.55	103.71	103.71	103.71	-0.74 (-0.71%)	1,200
17 Nov 2011	EUR	104.1	104.55	104.06	104.45	104.45	+0.33 (+0.32%)	785
16 Nov 2011	EUR	104.12	104.12	104.12	104.12	104.12	-0.74 (-0.71%)	35
15 Nov 2011	EUR	104.4	104.86	104.4	104.86	104.86	-0.07 (-0.07%)	1,955
14 Nov 2011	EUR	104.87	104.93	104.348	104.93	104.93	+0.43 (+0.41%)	658
11 Nov 2011	EUR	104.26	104.83	104.26	104.5	104.5	+0.26 (+0.25%)	171
10 Nov 2011	EUR	104.38	104.38	104.24	104.24	104.24	-0.78 (-0.74%)	233
9 Nov 2011	EUR	104.92	105.06	104.5	105.02	105.02	+0.12 (+0.11%)	527
8 Nov 2011	EUR	104.9	104.9	104.9	104.9	104.9	+0.25 (+0.24%)	95
7 Nov 2011	EUR	104.6	104.93	104.32	104.65	104.65	-0.239 (-0.23%)	7,929
4 Nov 2011	EUR	104.82	104.94	104.25	104.8895	104.8895	+0.639 (+0.61%)	813
3 Nov 2011	EUR	104.25	104.25	104.25	104.25	104.25	+0.03 (+0.03%)	3
2 Nov 2011	EUR	104.18	104.81	104.18	104.22	104.22	-0.42 (-0.40%)	760
1 Nov 2011	EUR	104.65	104.65	104.64	104.64	104.64	-0.03 (-0.03%)	3,828
31 Oct 2011	EUR	104.35	104.67	104.06	104.67	104.67	+0.32 (+0.31%)	2,708

Unicorn Response |