ISH EURO CORP EX-FIN 1-5 ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2011 |
EUR |
102.454 |
102.454 |
102.454 |
102.454 |
102.454 |
-0.266 (-0.26%)
|
1 |
| 23 Aug 2011 |
EUR |
102.72 |
102.72 |
102.72 |
102.72 |
102.72 |
-0.4 (-0.39%)
|
7 |
| 22 Aug 2011 |
EUR |
103.2 |
103.2 |
103.12 |
103.12 |
103.12 |
-0.03 (-0.03%)
|
330 |
| 19 Aug 2011 |
EUR |
103.02 |
103.15 |
103.02 |
103.15 |
103.15 |
+0.3 (+0.29%)
|
12,187 |
| 18 Aug 2011 |
EUR |
102.85 |
102.85 |
102.85 |
102.85 |
102.85 |
-0.387 (-0.37%)
|
95 |
| 17 Aug 2011 |
EUR |
103.18 |
103.237 |
103.18 |
103.2368 |
103.2368 |
+0.497 (+0.48%)
|
3,500 |
| 16 Aug 2011 |
EUR |
102.74 |
102.74 |
102.74 |
102.74 |
102.74 |
-0.45 (-0.44%)
|
6 |
| 10 Aug 2011 |
EUR |
103.19 |
103.19 |
103.19 |
103.19 |
103.19 |
+0.18 (+0.17%)
|
135 |
| 9 Aug 2011 |
EUR |
103.11 |
103.11 |
102.99 |
103.01 |
103.01 |
-0.3 (-0.29%)
|
1,853 |
| 8 Aug 2011 |
EUR |
103.16 |
103.31 |
103.16 |
103.31 |
103.31 |
+0.19 (+0.18%)
|
3,812 |
| 5 Aug 2011 |
EUR |
103.12 |
103.12 |
103.12 |
103.12 |
103.12 |
-0.16 (-0.15%)
|
1,362 |
| 4 Aug 2011 |
EUR |
103.28 |
103.28 |
102.943 |
103.28 |
103.28 |
+0.05 (+0.05%)
|
29 |
| 1 Aug 2011 |
EUR |
103.23 |
103.23 |
103.23 |
103.23 |
103.23 |
+0.41 (+0.40%)
|
150 |
| 29 Jul 2011 |
EUR |
102.84 |
102.84 |
102.82 |
102.82 |
102.82 |
-0.26 (-0.25%)
|
110 |
| 28 Jul 2011 |
EUR |
103.08 |
103.08 |
103.08 |
103.08 |
103.08 |
+0.51 (+0.50%)
|
50 |
| 27 Jul 2011 |
EUR |
102.57 |
102.57 |
102.57 |
102.57 |
102.57 |
+0.2 (+0.20%)
|
144 |
| 26 Jul 2011 |
EUR |
102.38 |
102.38 |
102.37 |
102.37 |
102.37 |
+0.11 (+0.11%)
|
424 |
| 25 Jul 2011 |
EUR |
102.26 |
102.26 |
102.26 |
102.26 |
102.26 |
-0.22 (-0.21%)
|
20 |
| 22 Jul 2011 |
EUR |
102.1 |
102.54 |
101.92 |
102.48 |
102.48 |
+0.42 (+0.41%)
|
40,224 |
| 21 Jul 2011 |
EUR |
102.08 |
102.08 |
101.91 |
102.06 |
102.06 |
-0.14 (-0.14%)
|
13,156 |
| 20 Jul 2011 |
EUR |
102 |
102.27 |
102 |
102.2 |
102.2 |
+0.16 (+0.16%)
|
21,043 |
| 19 Jul 2011 |
EUR |
102 |
102.04 |
102 |
102.04 |
102.04 |
-0.18 (-0.18%)
|
152 |
| 18 Jul 2011 |
EUR |
102.38 |
102.38 |
102.203 |
102.22 |
102.22 |
-0.37 (-0.36%)
|
6,731 |
| 15 Jul 2011 |
EUR |
102.59 |
102.59 |
102.59 |
102.59 |
102.59 |
+0.21 (+0.21%)
|
525 |
| 14 Jul 2011 |
EUR |
102.21 |
102.38 |
102.2 |
102.38 |
102.38 |
+0.01 (+0.01%)
|
13,268 |
| 13 Jul 2011 |
EUR |
102.37 |
102.37 |
102.07 |
102.37 |
102.37 |
-0.31 (-0.30%)
|
11,895 |
| 12 Jul 2011 |
EUR |
102.68 |
102.68 |
102.677 |
102.68 |
102.68 |
+0.43 (+0.42%)
|
132 |
| 11 Jul 2011 |
EUR |
102.11 |
102.25 |
102.11 |
102.25 |
102.25 |
+0.37 (+0.36%)
|
1,056 |
| 8 Jul 2011 |
EUR |
101.88 |
101.88 |
101.88 |
101.88 |
101.88 |
+0.15 (+0.15%)
|
997 |
| 7 Jul 2011 |
EUR |
101.73 |
101.73 |
101.73 |
101.73 |
101.73 |
-0.32 (-0.31%)
|
2,000 |
