ISH EURO CORP EX-FIN 1-5 ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2019 |
EUR |
111.03 |
111.16 |
111.03 |
111.09 |
111.09 |
+0.065 (+0.06%)
|
0 |
25 Sep 2019 |
EUR |
111.04 |
111.05 |
110.96 |
111.025 |
111.025 |
+0.01 (+0.01%)
|
1,026 |
24 Sep 2019 |
EUR |
110.98 |
111.05 |
110.97 |
111.015 |
111.015 |
+0.035 (+0.03%)
|
7,203 |
23 Sep 2019 |
EUR |
110.94 |
111.04 |
110.94 |
110.98 |
110.98 |
+0.02 (+0.02%)
|
3,024 |
20 Sep 2019 |
EUR |
110.99 |
111.004 |
110.94 |
110.96 |
110.96 |
+0.005 (+0.0%)
|
12,186 |
19 Sep 2019 |
EUR |
110.88 |
111 |
110.86 |
110.955 |
110.955 |
-0.01 (-0.01%)
|
656 |
18 Sep 2019 |
EUR |
110.93 |
111.01 |
110.93 |
110.965 |
110.965 |
+0.07 (+0.06%)
|
7,518 |
17 Sep 2019 |
EUR |
111.19 |
111.19 |
110.82 |
110.895 |
110.895 |
-0.265 (-0.24%)
|
30,218 |
16 Sep 2019 |
EUR |
111.23 |
111.23 |
111.1 |
111.16 |
111.16 |
-0.005 (0.0%)
|
3,351 |
13 Sep 2019 |
EUR |
111.13 |
111.23 |
111.07 |
111.165 |
111.165 |
-0.09 (-0.08%)
|
736 |
12 Sep 2019 |
EUR |
111.21 |
111.42 |
111.1951 |
111.255 |
111.255 |
+0.095 (+0.09%)
|
2,879 |
11 Sep 2019 |
EUR |
111.16 |
111.22 |
111.06 |
111.16 |
111.16 |
-0.015 (-0.01%)
|
2,192 |
10 Sep 2019 |
EUR |
111.57 |
111.57 |
111.14 |
111.175 |
111.175 |
-0.085 (-0.08%)
|
373 |
9 Sep 2019 |
EUR |
111.34 |
111.36 |
111.2 |
111.26 |
111.26 |
-0.125 (-0.11%)
|
3,119 |
6 Sep 2019 |
EUR |
111.32 |
111.44 |
111.32 |
111.385 |
111.385 |
-0.035 (-0.03%)
|
689 |
5 Sep 2019 |
EUR |
111.22 |
111.57 |
111.22 |
111.42 |
111.42 |
-0.07 (-0.06%)
|
873 |
4 Sep 2019 |
EUR |
111.42 |
111.63 |
111.35 |
111.49 |
111.49 |
-0.06 (-0.05%)
|
2,420 |
3 Sep 2019 |
EUR |
111.59 |
111.7 |
111.53 |
111.55 |
111.55 |
-0.08 (-0.07%)
|
3,021 |
2 Sep 2019 |
EUR |
111.58 |
111.69 |
111.58 |
111.63 |
111.63 |
0.0 (0.0%)
|
525 |
30 Aug 2019 |
EUR |
111.52 |
111.73 |
111.47 |
111.63 |
111.63 |
+0.04 (+0.04%)
|
1,301 |
29 Aug 2019 |
EUR |
111.64 |
111.64 |
111.59 |
111.59 |
111.59 |
+0.03 (+0.03%)
|
1,536 |
28 Aug 2019 |
EUR |
111.58 |
111.65 |
111.55 |
111.56 |
111.56 |
-0.095 (-0.09%)
|
531 |
27 Aug 2019 |
EUR |
111.7 |
111.7 |
111.5807 |
111.655 |
111.655 |
-0.045 (-0.04%)
|
10,548 |
23 Aug 2019 |
EUR |
111.62 |
111.7 |
111.56 |
111.7 |
111.7 |
+0.1 (+0.09%)
|
1,490 |
22 Aug 2019 |
EUR |
111.68 |
111.68 |
111.6 |
111.6 |
111.6 |
-0.055 (-0.05%)
|
480 |
21 Aug 2019 |
EUR |
111.96 |
111.96 |
111.62 |
111.655 |
111.655 |
-0.07 (-0.06%)
|
1,311 |
20 Aug 2019 |
EUR |
111.72 |
111.725 |
111.72 |
111.725 |
111.725 |
+0.1 (+0.09%)
|
85 |
19 Aug 2019 |
EUR |
111.63 |
111.64 |
111.59 |
111.625 |
111.625 |
+0.095 (+0.09%)
|
249 |
16 Aug 2019 |
EUR |
111.65 |
111.65 |
111.53 |
111.53 |
111.53 |
-0.12 (-0.11%)
|
711 |
15 Aug 2019 |
EUR |
111.48 |
111.69 |
111.42 |
111.65 |
111.65 |
+0.125 (+0.11%)
|
1,565 |