ISH EURO CORP EX-FIN 1-5 ESG Recent Share Price (LSE:IEX5)

LSE:IEX5 - ISH EURO CORP EX-FIN 1-5 ESG ISH EURO CORP EX-FIN 1-5 ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2018	EUR	109.6	109.68	109.59	109.61	109.61	-0.075 (-0.07%)	1,191
31 Aug 2018	EUR	109.69	109.69	109.62	109.685	109.685	-0.02 (-0.02%)	2,426
30 Aug 2018	EUR	109.59	109.73	109.59	109.705	109.705	+0.1 (+0.09%)	1,483
29 Aug 2018	EUR	109.65	109.7	109.6	109.605	109.605	-0.045 (-0.04%)	652
28 Aug 2018	EUR	109.63	109.73	109.61	109.65	109.65	-0.09 (-0.08%)	3,754
24 Aug 2018	EUR	109.78	109.8	109.7	109.74	109.74	-0.01 (-0.01%)	5,627
23 Aug 2018	EUR	109.79	109.79	109.68	109.75	109.75	-0.02 (-0.02%)	2,530
22 Aug 2018	EUR	109.86	109.86	109.71	109.77	109.77	-0.01 (-0.01%)	4,637
21 Aug 2018	EUR	109.83	109.84	109.74	109.78	109.78	-0.095 (-0.09%)	2,047
20 Aug 2018	EUR	109.89	109.89	109.81	109.875	109.875	-0.01 (-0.01%)	418
17 Aug 2018	EUR	109.94	109.94	109.83	109.885	109.885	+0.02 (+0.02%)	2,262
16 Aug 2018	EUR	109.84	109.88	109.84	109.865	109.865	-0.05 (-0.05%)	700
15 Aug 2018	EUR	109.93	109.94	109.84	109.915	109.915	+0.01 (+0.01%)	962
14 Aug 2018	EUR	109.85	109.94	109.85	109.905	109.905	+0.005 (+0.0%)	4,920
13 Aug 2018	EUR	109.91	109.92	109.82	109.9	109.9	-0.045 (-0.04%)	1,295
10 Aug 2018	EUR	109.87	109.97	109.87	109.945	109.945	+0.045 (+0.04%)	2,365
9 Aug 2018	EUR	109.92	109.92	109.84	109.9	109.9	+0.055 (+0.05%)	927
8 Aug 2018	EUR	109.86	109.88	109.8	109.845	109.845	+0.04 (+0.04%)	1,367
7 Aug 2018	EUR	109.75	109.85	109.75	109.805	109.805	-0.015 (-0.01%)	905
6 Aug 2018	EUR	109.84	109.84	109.75	109.82	109.82	+0.05 (+0.05%)	1,550
3 Aug 2018	EUR	109.81	109.81	109.7	109.77	109.77	+0.07 (+0.06%)	1,102
2 Aug 2018	EUR	109.71	109.73	109.62	109.7	109.7	+0.055 (+0.05%)	2,398
1 Aug 2018	EUR	109.72	109.72	109.62	109.645	109.645	-0.065 (-0.06%)	6,669
31 Jul 2018	EUR	109.69	109.75	109.67	109.71	109.71	+0.01 (+0.01%)	5,583
30 Jul 2018	EUR	109.73	109.74	109.66	109.7	109.7	-0.075 (-0.07%)	652
27 Jul 2018	EUR	109.78	109.83	109.7	109.775	109.775	+0.015 (+0.01%)	892
26 Jul 2018	EUR	109.76	109.82	109.72	109.76	109.76	+0.045 (+0.04%)	12,954
25 Jul 2018	EUR	109.67	109.7666	109.66	109.715	109.715	+0.005 (+0.0%)	390,442
24 Jul 2018	EUR	109.62	109.66	109.62	109.71	109.71	+0.04 (+0.04%)	1,009
23 Jul 2018	EUR	109.64	109.75	109.64	109.67	109.67	-0.035 (-0.03%)	1,903

First
8
9
10
11
12
Last

Unicorn Response |