ISH EURO CORP EX-FIN 1-5 ESG Recent Share Price (LSE:IEX5)

LSE:IEX5 - ISH EURO CORP EX-FIN 1-5 ESG ISH EURO CORP EX-FIN 1-5 ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2018	EUR	109.83	109.83	109.705	109.705	109.705	-0.1 (-0.09%)	36,910
19 Jul 2018	EUR	109.73	109.85	109.73	109.805	109.805	0.0 (0.0%)	2,481
18 Jul 2018	EUR	109.85	109.86	109.74	109.805	109.805	+0.07 (+0.06%)	4,685
17 Jul 2018	EUR	109.75	109.83	109.69	109.735	109.735	+0.015 (+0.01%)	10,106
16 Jul 2018	EUR	109.68	109.76	109.66	109.72	109.72	-0.045 (-0.04%)	1,777
13 Jul 2018	EUR	109.8	109.83	109.71	109.765	109.765	+0.035 (+0.03%)	5,171
12 Jul 2018	EUR	109.75	109.75	109.62	109.73	109.73	-0.235 (-0.21%)	680
11 Jul 2018	EUR	109.59	110.05	109.59	109.965	109.965	-0.03 (-0.03%)	588
10 Jul 2018	EUR	109.9	110.05	109.9	109.995	109.995	+0.04 (+0.04%)	4,743
9 Jul 2018	EUR	109.97	110.01	109.87	109.955	109.955	+0.02 (+0.02%)	9,940
6 Jul 2018	EUR	109.85	109.98	109.85	109.935	109.935	+0.07 (+0.06%)	21,565
5 Jul 2018	EUR	109.71	109.89	109.67	109.865	109.865	+0.035 (+0.03%)	1,239
4 Jul 2018	EUR	109.8	109.831	109.72	109.83	109.83	-0.035 (-0.03%)	36,828
3 Jul 2018	EUR	109.88	109.92	109.8	109.865	109.865	0.0 (0.0%)	1,871
2 Jul 2018	EUR	109.81	109.9	109.79	109.865	109.865	-0.005 (0.0%)	990
29 Jun 2018	EUR	109.78	109.8502	109.78	109.87	109.87	+0.035 (+0.03%)	625
28 Jun 2018	EUR	109.8	109.92	109.8	109.835	109.835	-0.025 (-0.02%)	2,641
27 Jun 2018	EUR	109.91	109.91	109.83	109.86	109.86	-0.025 (-0.02%)	490
26 Jun 2018	EUR	109.87	109.97	109.84	109.885	109.885	-0.075 (-0.07%)	936
25 Jun 2018	EUR	109.92	110.01	109.9	109.96	109.96	-0.075 (-0.07%)	1,620
22 Jun 2018	EUR	109.96	110.04	109.95	110.035	110.035	-0.005 (0.0%)	387
21 Jun 2018	EUR	109.93	110.13	109.93	110.04	110.04	+0.04 (+0.04%)	22,321
20 Jun 2018	EUR	109.89	110.03	109.87	110	110	+0.12 (+0.11%)	6,677
19 Jun 2018	EUR	109.96	110.02	109.88	109.88	109.88	-0.08 (-0.07%)	316,182
18 Jun 2018	EUR	109.88	110.02	109.88	109.96	109.96	+0.025 (+0.02%)	51,108
15 Jun 2018	EUR	109.9	110.02	109.9	109.935	109.935	+0.08 (+0.07%)	5,799
14 Jun 2018	EUR	109.62	109.78	109.62	109.855	109.855	+0.135 (+0.12%)	9,332
13 Jun 2018	EUR	109.62	109.73	109.62	109.72	109.72	+0.045 (+0.04%)	1,651
12 Jun 2018	EUR	109.6	109.74	109.57	109.675	109.675	-0.015 (-0.01%)	2,725
11 Jun 2018	EUR	109.75	109.79	109.65	109.69	109.69	-0.045 (-0.04%)	28,008

First
9
10
11
12
13
Last

Unicorn Response |