ISH EURO CORP EX-FIN 1-5 ESG Recent Share Price (LSE:IEX5)

LSE:IEX5 - iShares € Corp Bond ex-Financials 1-5yr UCITS ETF EUR (Dist) ISH EURO CORP EX-FIN 1-5 ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2019	EUR	111.49	111.62	111.49	111.525	111.525	-0.055 (-0.05%)	226
13 Aug 2019	EUR	111.49	111.62	111.49	111.58	111.58	+0.035 (+0.03%)	20,807
12 Aug 2019	EUR	111.61	111.61	111.51	111.545	111.545	+0.02 (+0.02%)	119
9 Aug 2019	EUR	111.87	111.87	111.47	111.525	111.525	+0.005 (+0.0%)	4,558
8 Aug 2019	EUR	111.5	111.56	111.41	111.52	111.52	+0.08 (+0.07%)	179,695
7 Aug 2019	EUR	111.37	111.49	111.32	111.44	111.44	+0.115 (+0.10%)	1,390
6 Aug 2019	EUR	111.34	111.36	111.27	111.325	111.325	+0.055 (+0.05%)	1,402
5 Aug 2019	EUR	111.29	111.32	111.2	111.27	111.27	-0.115 (-0.10%)	2,299
2 Aug 2019	EUR	111.48	111.49	111.29	111.385	111.385	-0.095 (-0.09%)	5,593
1 Aug 2019	EUR	111.43	111.48	111.36	111.48	111.48	-0.03 (-0.03%)	7,634
31 Jul 2019	EUR	111.37	111.55	111.36	111.51	111.51	+0.09 (+0.08%)	25,400
30 Jul 2019	EUR	111.5	111.5	111.39	111.42	111.42	-0.105 (-0.09%)	1,458
29 Jul 2019	EUR	111.23	111.61	111.23	111.525	111.525	-0.02 (-0.02%)	4,695
26 Jul 2019	EUR	111.61	111.61	111.43	111.545	111.545	+0.035 (+0.03%)	1,476
25 Jul 2019	EUR	111.58	111.61	111.32	111.51	111.51	+0.07 (+0.06%)	19,593
24 Jul 2019	EUR	111.43	111.5	111.33	111.44	111.44	+0.09 (+0.08%)	479
23 Jul 2019	EUR	111.29	111.42	111.29	111.35	111.35	+0.1 (+0.09%)	13,928
22 Jul 2019	EUR	111.21	111.31	111.21	111.25	111.25	+0.02 (+0.02%)	2,911
19 Jul 2019	EUR	111.2	111.26	111.2	111.23	111.23	+0.04 (+0.04%)	1,503
18 Jul 2019	EUR	111.16	111.23	111.13	111.19	111.19	-0.02 (-0.02%)	1,674
17 Jul 2019	EUR	111.17	111.19	111.17	111.21	111.21	+0.055 (+0.05%)	345
16 Jul 2019	EUR	111.2	111.23	111.13	111.155	111.155	+0.02 (+0.02%)	1,847
15 Jul 2019	EUR	111.08	111.1216	111.07	111.135	111.135	+0.055 (+0.05%)	2,848
12 Jul 2019	EUR	111.09	111.11	111.03	111.08	111.08	+0.015 (+0.01%)	1,321
11 Jul 2019	EUR	111.11	111.12	111.03	111.065	111.065	-0.24 (-0.22%)	4,788
10 Jul 2019	EUR	111.34	111.42	111.21	111.305	111.305	-0.11 (-0.10%)	5,602
9 Jul 2019	EUR	111.32	111.38	111.3	111.415	111.415	-0.005 (0.0%)	1,603
8 Jul 2019	EUR	111.47	111.49	111.41	111.42	111.42	-0.04 (-0.04%)	840
5 Jul 2019	EUR	111.52	111.59	111.4	111.46	111.46	-0.095 (-0.09%)	5,545
4 Jul 2019	EUR	111.54	111.59	111.51	111.555	111.555	+0.095 (+0.09%)	1,278

First
1
2
3
4
5
Last

Unicorn Response |