ISH EURO CORP EX-FIN 1-5 ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2019 |
EUR |
111.5 |
111.52 |
111.43 |
111.46 |
111.46 |
+0.045 (+0.04%)
|
1,708 |
| 2 Jul 2019 |
EUR |
111.44 |
111.45 |
111.36 |
111.415 |
111.415 |
-0.04 (-0.04%)
|
3,870 |
| 1 Jul 2019 |
EUR |
111.64 |
111.64 |
111.31 |
111.455 |
111.455 |
+0.12 (+0.11%)
|
2,316 |
| 28 Jun 2019 |
EUR |
110.97 |
111.28 |
110.97 |
111.335 |
111.335 |
+0.095 (+0.09%)
|
1,318 |
| 27 Jun 2019 |
EUR |
111.2 |
111.28 |
111.18 |
111.24 |
111.24 |
+0.075 (+0.07%)
|
12,575 |
| 26 Jun 2019 |
EUR |
111.26 |
111.26 |
111.165 |
111.165 |
111.165 |
-0.095 (-0.09%)
|
838 |
| 25 Jun 2019 |
EUR |
111.29 |
111.32 |
111.252 |
111.26 |
111.26 |
-0.065 (-0.06%)
|
73,725 |
| 24 Jun 2019 |
EUR |
111.06 |
111.38 |
111.06 |
111.325 |
111.325 |
-0.005 (0.0%)
|
1,033 |
| 21 Jun 2019 |
EUR |
111.24 |
111.35 |
111.22 |
111.33 |
111.33 |
-0.07 (-0.06%)
|
3,466 |
| 20 Jun 2019 |
EUR |
111.31 |
111.52 |
111.31 |
111.4 |
111.4 |
+0.26 (+0.23%)
|
924 |
| 19 Jun 2019 |
EUR |
111.24 |
111.24 |
111.02 |
111.14 |
111.14 |
-0.01 (-0.01%)
|
2,201 |
| 18 Jun 2019 |
EUR |
111.11 |
111.23 |
111.07 |
111.15 |
111.15 |
+0.33 (+0.30%)
|
3,700 |
| 17 Jun 2019 |
EUR |
110.82 |
110.84 |
110.777 |
110.82 |
110.82 |
+0.03 (+0.03%)
|
22,793 |
| 14 Jun 2019 |
EUR |
110.82 |
110.82 |
110.74 |
110.79 |
110.79 |
+0.035 (+0.03%)
|
2,356 |
| 13 Jun 2019 |
EUR |
110.72 |
110.82 |
110.72 |
110.755 |
110.755 |
+0.025 (+0.02%)
|
4,420 |
| 12 Jun 2019 |
EUR |
110.79 |
110.8 |
110.72 |
110.73 |
110.73 |
-0.01 (-0.01%)
|
4,688 |
| 11 Jun 2019 |
EUR |
110.82 |
110.83 |
110.74 |
110.74 |
110.74 |
+0.06 (+0.05%)
|
4,997 |
| 10 Jun 2019 |
EUR |
110.73 |
110.73 |
110.68 |
110.68 |
110.68 |
+0.02 (+0.02%)
|
3,298 |
| 7 Jun 2019 |
EUR |
110.67 |
110.77 |
110.51 |
110.66 |
110.66 |
+0.1 (+0.09%)
|
8,883 |
| 6 Jun 2019 |
EUR |
110.63 |
110.7 |
110.48 |
110.56 |
110.56 |
-0.04 (-0.04%)
|
462,496 |
| 5 Jun 2019 |
EUR |
110.55 |
110.7 |
110.49 |
110.6 |
110.6 |
+0.11 (+0.10%)
|
462,113 |
| 4 Jun 2019 |
EUR |
110.45 |
110.53 |
110.37 |
110.49 |
110.49 |
+0.105 (+0.10%)
|
26,364 |
| 3 Jun 2019 |
EUR |
110.5 |
110.5 |
110.34 |
110.385 |
110.385 |
-0.035 (-0.03%)
|
2,067 |
| 31 May 2019 |
EUR |
110.51 |
110.51 |
110.37 |
110.42 |
110.42 |
-0.08 (-0.07%)
|
4,497 |
| 30 May 2019 |
EUR |
110.46 |
110.46 |
110.4 |
110.5 |
110.5 |
+0.055 (+0.05%)
|
126,394 |
| 29 May 2019 |
EUR |
110.46 |
110.46 |
110.37 |
110.445 |
110.445 |
+0.005 (+0.0%)
|
4,298 |
| 28 May 2019 |
EUR |
110.4 |
110.56 |
110.4 |
110.44 |
110.44 |
+0.02 (+0.02%)
|
3,432 |
| 24 May 2019 |
EUR |
110.45 |
110.45 |
110.36 |
110.42 |
110.42 |
+0.075 (+0.07%)
|
817 |
| 23 May 2019 |
EUR |
110.49 |
110.49 |
110.31 |
110.345 |
110.345 |
-0.135 (-0.12%)
|
1,198 |
| 22 May 2019 |
EUR |
110.44 |
110.47 |
110.39 |
110.48 |
110.48 |
+0.01 (+0.01%)
|
603,428 |
