ISH EURO CORP EX-FIN 1-5 ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2019 |
EUR |
110.54 |
110.57 |
110.47 |
110.47 |
110.47 |
-0.045 (-0.04%)
|
1,451 |
| 20 May 2019 |
EUR |
110.54 |
110.59 |
110.515 |
110.515 |
110.515 |
-0.125 (-0.11%)
|
6,812 |
| 17 May 2019 |
EUR |
110.66 |
110.66 |
110.59 |
110.64 |
110.64 |
+0.02 (+0.02%)
|
785 |
| 16 May 2019 |
EUR |
110.59 |
110.65 |
110.54 |
110.62 |
110.62 |
+0.055 (+0.05%)
|
2,582 |
| 15 May 2019 |
EUR |
110.56 |
110.57 |
110.56 |
110.565 |
110.565 |
+0.025 (+0.02%)
|
1,963 |
| 14 May 2019 |
EUR |
110.4 |
110.5 |
110.4 |
110.54 |
110.54 |
+0.01 (+0.01%)
|
2,996 |
| 13 May 2019 |
EUR |
110.65 |
110.65 |
110.39 |
110.53 |
110.53 |
-0.02 (-0.02%)
|
1,843 |
| 10 May 2019 |
EUR |
110.6 |
110.6 |
110.46 |
110.55 |
110.55 |
+0.02 (+0.02%)
|
2,572 |
| 9 May 2019 |
EUR |
110.65 |
110.65 |
110.49 |
110.53 |
110.53 |
-0.085 (-0.08%)
|
1,492 |
| 8 May 2019 |
EUR |
110.8 |
110.8 |
110.56 |
110.615 |
110.615 |
-0.19 (-0.17%)
|
7,454 |
| 7 May 2019 |
EUR |
110.69 |
110.86 |
110.69 |
110.805 |
110.805 |
-0.045 (-0.04%)
|
1,936 |
| 3 May 2019 |
EUR |
110.79 |
110.83 |
110.72 |
110.85 |
110.85 |
0.0 (0.0%)
|
628 |
| 2 May 2019 |
EUR |
110.84 |
110.8649 |
110.7 |
110.85 |
110.85 |
+0.07 (+0.06%)
|
1,379 |
| 1 May 2019 |
EUR |
110.78 |
110.78 |
110.78 |
110.78 |
110.78 |
-0.01 (-0.01%)
|
0 |
| 30 Apr 2019 |
EUR |
110.79 |
110.79 |
110.71 |
110.79 |
110.79 |
+0.04 (+0.04%)
|
1,844 |
| 29 Apr 2019 |
EUR |
110.78 |
110.78 |
110.71 |
110.75 |
110.75 |
+0.005 (+0.0%)
|
618 |
| 26 Apr 2019 |
EUR |
110.72 |
110.82 |
110.72 |
110.745 |
110.745 |
-0.045 (-0.04%)
|
4,657 |
| 25 Apr 2019 |
EUR |
110.76 |
110.77 |
110.7 |
110.79 |
110.79 |
+0.025 (+0.02%)
|
875 |
| 24 Apr 2019 |
EUR |
110.71 |
110.75 |
110.68 |
110.765 |
110.765 |
+0.155 (+0.14%)
|
22,793 |
| 23 Apr 2019 |
EUR |
110.55 |
110.65 |
110.51 |
110.61 |
110.61 |
-0.015 (-0.01%)
|
1,065 |
| 18 Apr 2019 |
EUR |
110.62 |
110.66 |
110.56 |
110.625 |
110.625 |
+0.05 (+0.05%)
|
2,882 |
| 17 Apr 2019 |
EUR |
110.56 |
110.58 |
110.5 |
110.575 |
110.575 |
-0.005 (0.0%)
|
5,551 |
| 16 Apr 2019 |
EUR |
110.51 |
110.58 |
110.49 |
110.58 |
110.58 |
+0.065 (+0.06%)
|
6,261 |
| 15 Apr 2019 |
EUR |
110.48 |
110.48 |
110.42 |
110.515 |
110.515 |
+0.08 (+0.07%)
|
9,332 |
| 12 Apr 2019 |
EUR |
110.5 |
110.5 |
110.39 |
110.435 |
110.435 |
-0.06 (-0.05%)
|
2,495 |
| 11 Apr 2019 |
EUR |
110.43 |
110.5 |
110.43 |
110.495 |
110.495 |
-0.005 (0.0%)
|
3,681 |
| 10 Apr 2019 |
EUR |
110.34 |
110.5 |
110.34 |
110.5 |
110.5 |
+0.065 (+0.06%)
|
6,172 |
| 9 Apr 2019 |
EUR |
110.34 |
110.43 |
110.32 |
110.435 |
110.435 |
-0.005 (0.0%)
|
15,991 |
| 8 Apr 2019 |
EUR |
110.4 |
110.4 |
110.32 |
110.44 |
110.44 |
+0.035 (+0.03%)
|
1,302 |
| 5 Apr 2019 |
EUR |
110.42 |
110.42 |
110.32 |
110.405 |
110.405 |
-0.03 (-0.03%)
|
5,570 |
