ISH EURO CORP EX-FIN 1-5 ESG Recent Share Price (LSE:IEX5)

LSE:IEX5 - iShares € Corp Bond ex-Financials 1-5yr UCITS ETF EUR (Dist) ISH EURO CORP EX-FIN 1-5 ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2019	EUR	110.34	110.47	110.34	110.435	110.435	-0.025 (-0.02%)	26,175
3 Apr 2019	EUR	110.4	110.51	110.4	110.46	110.46	-0.06 (-0.05%)	2,733
2 Apr 2019	EUR	110.5	110.54	110.42	110.52	110.52	+0.12 (+0.11%)	3,447
1 Apr 2019	EUR	110.39	110.51	110.39	110.4	110.4	+0.005 (+0.0%)	3,696
29 Mar 2019	EUR	110.42	110.46	110.33	110.395	110.395	+0.075 (+0.07%)	1,027
28 Mar 2019	EUR	110.32	110.39	110.26	110.32	110.32	-0.03 (-0.03%)	2,157
27 Mar 2019	EUR	110.23	110.42	110.13	110.35	110.35	+0.19 (+0.17%)	2,767
26 Mar 2019	EUR	110.17	110.2	110.08	110.16	110.16	+0.06 (+0.05%)	4,291
25 Mar 2019	EUR	110.11	110.13	110.01	110.1	110.1	-0.085 (-0.08%)	2,750
22 Mar 2019	EUR	110.14	110.22	110.05	110.185	110.185	+0.015 (+0.01%)	8,597
21 Mar 2019	EUR	110.17	110.19	110.09	110.17	110.17	+0.04 (+0.04%)	1,452
20 Mar 2019	EUR	110.14	110.21	110.05	110.13	110.13	-0.05 (-0.05%)	6,020
19 Mar 2019	EUR	110.08	110.19	110.08	110.18	110.18	+0.03 (+0.03%)	6,176
18 Mar 2019	EUR	110.06	110.13	110.05	110.15	110.15	+0.04 (+0.04%)	7,810
15 Mar 2019	EUR	110	110.1	109.99	110.11	110.11	+0.065 (+0.06%)	10,819
14 Mar 2019	EUR	109.98	110.06	109.97	110.045	110.045	+0.095 (+0.09%)	804
13 Mar 2019	EUR	109.86	109.96	109.86	109.95	109.95	+0.13 (+0.12%)	4,166
12 Mar 2019	EUR	109.74	109.88	109.74	109.82	109.82	+0.07 (+0.06%)	65,668
11 Mar 2019	EUR	109.76	109.78	109.64	109.75	109.75	+0.12 (+0.11%)	2,709
8 Mar 2019	EUR	109.79	109.79	109.63	109.63	109.63	-0.17 (-0.15%)	13,316
7 Mar 2019	EUR	109.72	109.84	109.65	109.8	109.8	+0.1 (+0.09%)	2,231
6 Mar 2019	EUR	109.7	109.74	109.62	109.7	109.7	0.0 (0.0%)	30,351
5 Mar 2019	EUR	109.72	109.73	109.65	109.7	109.7	-0.01 (-0.01%)	6,161
4 Mar 2019	EUR	109.69	109.75	109.61	109.71	109.71	+0.06 (+0.05%)	5,470
1 Mar 2019	EUR	109.63	109.72	109.62	109.65	109.65	+0.005 (+0.0%)	3,331
28 Feb 2019	EUR	109.66	109.69	109.6	109.645	109.645	+0.035 (+0.03%)	1,233
27 Feb 2019	EUR	109.67	109.75	109.61	109.61	109.61	-0.03 (-0.03%)	1,943
26 Feb 2019	EUR	109.67	109.67	109.54	109.64	109.64	+0.11 (+0.10%)	2,310
25 Feb 2019	EUR	109.5	109.61	109.48	109.53	109.53	-0.04 (-0.04%)	26,327
22 Feb 2019	EUR	109.61	109.63	109.52	109.57	109.57	+0.01 (+0.01%)	2,149

First
3
4
5
6
7
Last

Unicorn Response |