ISH EURO CORP EX-FIN 1-5 ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2019 |
EUR |
110.34 |
110.47 |
110.34 |
110.435 |
110.435 |
-0.025 (-0.02%)
|
26,175 |
| 3 Apr 2019 |
EUR |
110.4 |
110.51 |
110.4 |
110.46 |
110.46 |
-0.06 (-0.05%)
|
2,733 |
| 2 Apr 2019 |
EUR |
110.5 |
110.54 |
110.42 |
110.52 |
110.52 |
+0.12 (+0.11%)
|
3,447 |
| 1 Apr 2019 |
EUR |
110.39 |
110.51 |
110.39 |
110.4 |
110.4 |
+0.005 (+0.0%)
|
3,696 |
| 29 Mar 2019 |
EUR |
110.42 |
110.46 |
110.33 |
110.395 |
110.395 |
+0.075 (+0.07%)
|
1,027 |
| 28 Mar 2019 |
EUR |
110.32 |
110.39 |
110.26 |
110.32 |
110.32 |
-0.03 (-0.03%)
|
2,157 |
| 27 Mar 2019 |
EUR |
110.23 |
110.42 |
110.13 |
110.35 |
110.35 |
+0.19 (+0.17%)
|
2,767 |
| 26 Mar 2019 |
EUR |
110.17 |
110.2 |
110.08 |
110.16 |
110.16 |
+0.06 (+0.05%)
|
4,291 |
| 25 Mar 2019 |
EUR |
110.11 |
110.13 |
110.01 |
110.1 |
110.1 |
-0.085 (-0.08%)
|
2,750 |
| 22 Mar 2019 |
EUR |
110.14 |
110.22 |
110.05 |
110.185 |
110.185 |
+0.015 (+0.01%)
|
8,597 |
| 21 Mar 2019 |
EUR |
110.17 |
110.19 |
110.09 |
110.17 |
110.17 |
+0.04 (+0.04%)
|
1,452 |
| 20 Mar 2019 |
EUR |
110.14 |
110.21 |
110.05 |
110.13 |
110.13 |
-0.05 (-0.05%)
|
6,020 |
| 19 Mar 2019 |
EUR |
110.08 |
110.19 |
110.08 |
110.18 |
110.18 |
+0.03 (+0.03%)
|
6,176 |
| 18 Mar 2019 |
EUR |
110.06 |
110.13 |
110.05 |
110.15 |
110.15 |
+0.04 (+0.04%)
|
7,810 |
| 15 Mar 2019 |
EUR |
110 |
110.1 |
109.99 |
110.11 |
110.11 |
+0.065 (+0.06%)
|
10,819 |
| 14 Mar 2019 |
EUR |
109.98 |
110.06 |
109.97 |
110.045 |
110.045 |
+0.095 (+0.09%)
|
804 |
| 13 Mar 2019 |
EUR |
109.86 |
109.96 |
109.86 |
109.95 |
109.95 |
+0.13 (+0.12%)
|
4,166 |
| 12 Mar 2019 |
EUR |
109.74 |
109.88 |
109.74 |
109.82 |
109.82 |
+0.07 (+0.06%)
|
65,668 |
| 11 Mar 2019 |
EUR |
109.76 |
109.78 |
109.64 |
109.75 |
109.75 |
+0.12 (+0.11%)
|
2,709 |
| 8 Mar 2019 |
EUR |
109.79 |
109.79 |
109.63 |
109.63 |
109.63 |
-0.17 (-0.15%)
|
13,316 |
| 7 Mar 2019 |
EUR |
109.72 |
109.84 |
109.65 |
109.8 |
109.8 |
+0.1 (+0.09%)
|
2,231 |
| 6 Mar 2019 |
EUR |
109.7 |
109.74 |
109.62 |
109.7 |
109.7 |
0.0 (0.0%)
|
30,351 |
| 5 Mar 2019 |
EUR |
109.72 |
109.73 |
109.65 |
109.7 |
109.7 |
-0.01 (-0.01%)
|
6,161 |
| 4 Mar 2019 |
EUR |
109.69 |
109.75 |
109.61 |
109.71 |
109.71 |
+0.06 (+0.05%)
|
5,470 |
| 1 Mar 2019 |
EUR |
109.63 |
109.72 |
109.62 |
109.65 |
109.65 |
+0.005 (+0.0%)
|
3,331 |
| 28 Feb 2019 |
EUR |
109.66 |
109.69 |
109.6 |
109.645 |
109.645 |
+0.035 (+0.03%)
|
1,233 |
| 27 Feb 2019 |
EUR |
109.67 |
109.75 |
109.61 |
109.61 |
109.61 |
-0.03 (-0.03%)
|
1,943 |
| 26 Feb 2019 |
EUR |
109.67 |
109.67 |
109.54 |
109.64 |
109.64 |
+0.11 (+0.10%)
|
2,310 |
| 25 Feb 2019 |
EUR |
109.5 |
109.61 |
109.48 |
109.53 |
109.53 |
-0.04 (-0.04%)
|
26,327 |
| 22 Feb 2019 |
EUR |
109.61 |
109.63 |
109.52 |
109.57 |
109.57 |
+0.01 (+0.01%)
|
2,149 |
