ISH EURO CORP EX-FIN 1-5 ESG Recent Share Price (LSE:IEX5)

LSE:IEX5 - iShares € Corp Bond ex-Financials 1-5yr UCITS ETF EUR (Dist) ISH EURO CORP EX-FIN 1-5 ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2019	EUR	109.64	109.64	109.52	109.56	109.56	-0.12 (-0.11%)	1,663
20 Feb 2019	EUR	109.61	109.67	109.6	109.68	109.68	+0.03 (+0.03%)	2,964
19 Feb 2019	EUR	109.69	109.69	109.6	109.65	109.65	+0.03 (+0.03%)	23,448
18 Feb 2019	EUR	109.6	109.65	109.54	109.62	109.62	+0.04 (+0.04%)	10,001
15 Feb 2019	EUR	109.51	109.61	109.5	109.58	109.58	+0.03 (+0.03%)	149,984
14 Feb 2019	EUR	109.63	109.63	109.55	109.55	109.55	-0.01 (-0.01%)	4,233
13 Feb 2019	EUR	109.44	109.59	109.44	109.56	109.56	+0.08 (+0.07%)	67,513
12 Feb 2019	EUR	109.4	109.53	109.39	109.48	109.48	+0.035 (+0.03%)	11,210
11 Feb 2019	EUR	109.34	109.4755	109.34	109.445	109.445	-0.03 (-0.03%)	228,076
8 Feb 2019	EUR	109.37	109.52	109.37	109.475	109.475	-0.045 (-0.04%)	1,874
7 Feb 2019	EUR	109.58	109.58	109.41	109.52	109.52	+0.025 (+0.02%)	23,936
6 Feb 2019	EUR	109.48	109.67	109.47	109.495	109.495	+0.085 (+0.08%)	481,013
5 Feb 2019	EUR	109.27	109.54	109.27	109.41	109.41	+0.075 (+0.07%)	697
4 Feb 2019	EUR	109.19	109.37	109.19	109.335	109.335	+0.025 (+0.02%)	7,607
1 Feb 2019	EUR	109.25	109.33	109.25	109.31	109.31	+0.085 (+0.08%)	1,878
31 Jan 2019	EUR	109.06	109.26	109.06	109.225	109.225	+0.185 (+0.17%)	1,446
30 Jan 2019	EUR	108.95	109.08	108.95	109.04	109.04	+0.09 (+0.08%)	3,726
29 Jan 2019	EUR	109.03	109.05	108.92	108.95	108.95	-0.02 (-0.02%)	1,700
28 Jan 2019	EUR	109.03	109.05	108.94	108.97	108.97	-0.045 (-0.04%)	4,267
25 Jan 2019	EUR	108.95	109	108.95	109.015	109.015	+0.055 (+0.05%)	643
24 Jan 2019	EUR	108.91	109.03	108.91	108.96	108.96	+0.01 (+0.01%)	4,082
23 Jan 2019	EUR	108.95	109	108.89	108.95	108.95	-0.02 (-0.02%)	1,112
22 Jan 2019	EUR	109.01	109.03	108.95	108.97	108.97	-0.02 (-0.02%)	903
21 Jan 2019	EUR	109	109.02	108.92	108.99	108.99	+0.06 (+0.06%)	1,890
18 Jan 2019	EUR	108.83	108.98	108.83	108.93	108.93	+0.075 (+0.07%)	1,528
17 Jan 2019	EUR	108.83	108.88	108.79	108.855	108.855	-0.275 (-0.25%)	1,489
16 Jan 2019	EUR	109.1	109.21	109.01	109.13	109.13	+0.08 (+0.07%)	2,215
15 Jan 2019	EUR	109.06	109.09	108.96	109.05	109.05	+0.085 (+0.08%)	1,106
14 Jan 2019	EUR	109	109.03	108.92	108.965	108.965	-0.005 (0.0%)	3,212
11 Jan 2019	EUR	108.98	109.04	108.94	108.97	108.97	+0.075 (+0.07%)	750

First
4
5
6
7
8
Last

Unicorn Response |