ISH EURO CORP EX-FIN 1-5 ESG Recent Share Price (LSE:IEX5)

LSE:IEX5 - ISH EURO CORP EX-FIN 1-5 ESG ISH EURO CORP EX-FIN 1-5 ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2011	EUR	102.05	102.05	102.05	102.05	102.05	+0.38 (+0.37%)	3
5 Jul 2011	EUR	101.67	101.67	101.67	101.67	101.67	0.0 (0.0%)	8
4 Jul 2011	EUR	101.71	101.79	101.65	101.67	101.67	-0.05 (-0.05%)	1,188
1 Jul 2011	EUR	101.71	101.72	101.71	101.72	101.72	0.0 (0.0%)	997
30 Jun 2011	EUR	101.72	101.72	101.72	101.72	101.72	-0.33 (-0.32%)	28
29 Jun 2011	EUR	101.77	102.05	101.77	102.05	102.05	-0.25 (-0.24%)	2,040
28 Jun 2011	EUR	102.3	102.3	101.883	102.3	102.3	-0.01 (-0.01%)	532
27 Jun 2011	EUR	102.19	102.37	102.19	102.31	102.31	+0.26 (+0.25%)	1,021
24 Jun 2011	EUR	102.34	102.36	102.05	102.05	102.05	+0.05 (+0.05%)	2,187
23 Jun 2011	EUR	102	102	102	102	102	+0.15 (+0.15%)	1,239
22 Jun 2011	EUR	101.85	101.85	101.85	101.85	101.85	-1.25 (-1.21%)	71
21 Jun 2011	EUR	103.06	103.1	103.06	103.1	103.1	-0.04 (-0.04%)	290
20 Jun 2011	EUR	103.14	103.14	103.14	103.14	103.14	-0.13 (-0.13%)	33
17 Jun 2011	EUR	103.48	103.48	103.15	103.27	103.27	+0.1 (+0.10%)	6,421
16 Jun 2011	EUR	103.16	103.418	103.16	103.17	103.17	-0.18 (-0.17%)	163
15 Jun 2011	EUR	103.23	103.35	103.08	103.35	103.35	+0.33 (+0.32%)	8,985
14 Jun 2011	EUR	103.02	103.02	103.02	103.02	103.02	-0.21 (-0.20%)	100
13 Jun 2011	EUR	103.3	103.3	103.23	103.23	103.23	+0.03 (+0.03%)	730
10 Jun 2011	EUR	103.24	103.24	103.2	103.2	103.2	+0.189 (+0.18%)	1,341
9 Jun 2011	EUR	103.011	103.011	103.011	103.011	103.011	+0.071 (+0.07%)	6
8 Jun 2011	EUR	102.94	102.94	102.939	102.94	102.94	+0.01 (+0.01%)	1,003
7 Jun 2011	EUR	103.09	103.09	102.81	102.93	102.93	-0.12 (-0.12%)	7,090
6 Jun 2011	EUR	103.04	103.05	102.85	103.05	103.05	-0.02 (-0.02%)	8,418
3 Jun 2011	EUR	103.09	103.09	102.95	103.07	103.07	+0.06 (+0.06%)	19,561
2 Jun 2011	EUR	103.17	103.189	103.01	103.01	103.01	-0.14 (-0.14%)	1,203
1 Jun 2011	EUR	102.97	102.993	102.97	103.15	103.15	+0.05 (+0.05%)	1,732
31 May 2011	EUR	102.95	103.1	102.95	103.1	103.1	-0.1 (-0.10%)	261
27 May 2011	EUR	103.12	103.2	103.12	103.2	103.2	+0.28 (+0.27%)	7,861
26 May 2011	EUR	102.92	102.92	102.92	102.92	102.92	-0.238 (-0.23%)	36
25 May 2011	EUR	103.158	103.158	103.158	103.158	103.158	+0.326 (+0.32%)	20

Unicorn Response |