ISH EURO CORP EX-FIN 1-5 ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2019 |
EUR |
108.89 |
108.94 |
108.83 |
108.895 |
108.895 |
+0.015 (+0.01%)
|
2,142 |
| 9 Jan 2019 |
EUR |
108.85 |
108.92 |
108.74 |
108.88 |
108.88 |
+0.15 (+0.14%)
|
928 |
| 8 Jan 2019 |
EUR |
108.71 |
108.81 |
108.7 |
108.73 |
108.73 |
-0.035 (-0.03%)
|
1,268 |
| 7 Jan 2019 |
EUR |
108.83 |
108.89 |
108.75 |
108.765 |
108.765 |
-0.06 (-0.06%)
|
1,849 |
| 4 Jan 2019 |
EUR |
108.92 |
108.92 |
108.81 |
108.825 |
108.825 |
-0.13 (-0.12%)
|
551 |
| 3 Jan 2019 |
EUR |
109.06 |
109.06 |
108.86 |
108.955 |
108.955 |
-0.055 (-0.05%)
|
2,166 |
| 2 Jan 2019 |
EUR |
108.95 |
109.07 |
108.95 |
109.01 |
109.01 |
+0.03 (+0.03%)
|
1,450 |
| 31 Dec 2018 |
EUR |
109.1 |
109.1 |
108.98 |
108.98 |
108.98 |
0.0 (0.0%)
|
24 |
| 28 Dec 2018 |
EUR |
109 |
109 |
108.98 |
108.98 |
108.98 |
-0.03 (-0.03%)
|
458 |
| 27 Dec 2018 |
EUR |
109.09 |
109.09 |
108.87 |
109.01 |
109.01 |
+0.15 (+0.14%)
|
1,079 |
| 24 Dec 2018 |
EUR |
109.01 |
109.01 |
108.78 |
108.86 |
108.86 |
-0.045 (-0.04%)
|
997 |
| 21 Dec 2018 |
EUR |
108.94 |
108.96 |
108.83 |
108.905 |
108.905 |
-0.005 (0.0%)
|
2,961 |
| 20 Dec 2018 |
EUR |
109 |
109.01 |
108.88 |
108.91 |
108.91 |
-0.08 (-0.07%)
|
2,026 |
| 19 Dec 2018 |
EUR |
109.1 |
109.1 |
108.93 |
108.99 |
108.99 |
+0.06 (+0.06%)
|
4,764 |
| 18 Dec 2018 |
EUR |
108.97 |
109.05 |
108.93 |
108.93 |
108.93 |
-0.05 (-0.05%)
|
53,938 |
| 17 Dec 2018 |
EUR |
108.99 |
109.04 |
108.95 |
108.98 |
108.98 |
-0.015 (-0.01%)
|
814 |
| 14 Dec 2018 |
EUR |
109.01 |
109.01 |
108.995 |
108.995 |
108.995 |
+0.055 (+0.05%)
|
655 |
| 13 Dec 2018 |
EUR |
108.76 |
109 |
108.76 |
108.94 |
108.94 |
+0.17 (+0.16%)
|
19,318 |
| 12 Dec 2018 |
EUR |
108.66 |
108.8 |
108.66 |
108.77 |
108.77 |
+0.1 (+0.09%)
|
5,409 |
| 11 Dec 2018 |
EUR |
108.65 |
108.72 |
108.56 |
108.67 |
108.67 |
+0.02 (+0.02%)
|
40,920 |
| 10 Dec 2018 |
EUR |
108.65 |
108.65 |
108.57 |
108.65 |
108.65 |
-0.115 (-0.11%)
|
2,350 |
| 7 Dec 2018 |
EUR |
108.77 |
108.8 |
108.66 |
108.765 |
108.765 |
-0.025 (-0.02%)
|
1,804 |
| 6 Dec 2018 |
EUR |
108.83 |
108.83 |
108.74 |
108.79 |
108.79 |
-0.015 (-0.01%)
|
1,176 |
| 5 Dec 2018 |
EUR |
108.8 |
108.88 |
108.79 |
108.805 |
108.805 |
-0.105 (-0.10%)
|
691 |
| 4 Dec 2018 |
EUR |
108.9 |
108.93 |
108.79 |
108.91 |
108.91 |
-0.08 (-0.07%)
|
31,887 |
| 3 Dec 2018 |
EUR |
109 |
109 |
108.89 |
108.99 |
108.99 |
+0.04 (+0.04%)
|
983 |
| 30 Nov 2018 |
EUR |
108.92 |
109.01 |
108.84 |
108.95 |
108.95 |
-0.01 (-0.01%)
|
2,635 |
| 29 Nov 2018 |
EUR |
108.96 |
109.02 |
108.89 |
108.96 |
108.96 |
+0.01 (+0.01%)
|
2,259 |
| 28 Nov 2018 |
EUR |
108.94 |
108.98 |
108.9 |
108.95 |
108.95 |
-0.065 (-0.06%)
|
1,536 |
| 27 Nov 2018 |
EUR |
109.03 |
109.03 |
108.96 |
109.015 |
109.015 |
+0.095 (+0.09%)
|
879 |
