ISH EURO CORP EX-FIN 1-5 ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2011 |
EUR |
103.19 |
103.19 |
102.8 |
102.8322 |
102.8322 |
+0.002 (+0.0%)
|
3,615 |
20 May 2011 |
EUR |
102.63 |
102.83 |
102.63 |
102.83 |
102.83 |
+0.23 (+0.22%)
|
87 |
19 May 2011 |
EUR |
99.75 |
102.67 |
99.75 |
102.6 |
102.6 |
-0.07 (-0.07%)
|
18,989 |
18 May 2011 |
EUR |
102.67 |
102.67 |
102.67 |
102.67 |
102.67 |
0.0 (0.0%)
|
24 |
17 May 2011 |
EUR |
102.63 |
102.67 |
102.63 |
102.67 |
102.67 |
-0.11 (-0.11%)
|
133 |
16 May 2011 |
EUR |
102.73 |
102.78 |
102.6 |
102.78 |
102.78 |
+0.018 (+0.02%)
|
14,393 |
13 May 2011 |
EUR |
102.762 |
102.762 |
102.762 |
102.762 |
102.762 |
+0.062 (+0.06%)
|
1 |
12 May 2011 |
EUR |
102.7 |
102.7 |
102.7 |
102.7 |
102.7 |
-0.12 (-0.12%)
|
16 |
11 May 2011 |
EUR |
102.88 |
102.88 |
102.82 |
102.82 |
102.82 |
+0.16 (+0.16%)
|
580 |
9 May 2011 |
EUR |
102.51 |
102.66 |
102.51 |
102.66 |
102.66 |
+0.23 (+0.22%)
|
489 |
6 May 2011 |
EUR |
102.4 |
102.59 |
102.4 |
102.43 |
102.43 |
+0.4 (+0.39%)
|
410 |
5 May 2011 |
EUR |
101.99 |
102.03 |
101.99 |
102.03 |
102.03 |
-0.23 (-0.22%)
|
25 |
4 May 2011 |
EUR |
102.24 |
102.26 |
102.24 |
102.26 |
102.26 |
0.0 (0.0%)
|
3,400 |
3 May 2011 |
EUR |
102.33 |
102.43 |
102.19 |
102.26 |
102.26 |
+0.03 (+0.03%)
|
13,371 |
28 Apr 2011 |
EUR |
102.16 |
102.44 |
102.1 |
102.23 |
102.23 |
+0.01 (+0.01%)
|
3,439 |
27 Apr 2011 |
EUR |
102.22 |
102.22 |
102.22 |
102.22 |
102.22 |
-0.27 (-0.26%)
|
242 |
26 Apr 2011 |
EUR |
102.19 |
102.49 |
102.19 |
102.49 |
102.49 |
+0.57 (+0.56%)
|
221 |
21 Apr 2011 |
EUR |
102.04 |
102.22 |
101.92 |
101.92 |
101.92 |
+0.02 (+0.02%)
|
402 |
20 Apr 2011 |
EUR |
101.95 |
102.09 |
101.9 |
101.9 |
101.9 |
-0.04 (-0.04%)
|
218 |
19 Apr 2011 |
EUR |
102.24 |
102.24 |
101.94 |
101.94 |
101.94 |
-0.07 (-0.07%)
|
700 |
18 Apr 2011 |
EUR |
102.01 |
102.01 |
102.01 |
102.01 |
102.01 |
+0.03 (+0.03%)
|
10 |
15 Apr 2011 |
EUR |
101.83 |
102.06 |
101.83 |
101.98 |
101.98 |
+0.04 (+0.04%)
|
15,587 |
14 Apr 2011 |
EUR |
101.95 |
101.95 |
101.94 |
101.94 |
101.94 |
+0.06 (+0.06%)
|
7,465 |
12 Apr 2011 |
EUR |
101.97 |
101.97 |
101.88 |
101.88 |
101.88 |
+0.18 (+0.18%)
|
448 |
11 Apr 2011 |
EUR |
101.7 |
101.7 |
101.7 |
101.7 |
101.7 |
-0.07 (-0.07%)
|
46 |
8 Apr 2011 |
EUR |
101.77 |
101.77 |
101.77 |
101.77 |
101.77 |
-0.25 (-0.25%)
|
521 |
7 Apr 2011 |
EUR |
102.02 |
102.02 |
102.02 |
102.02 |
102.02 |
+0.18 (+0.18%)
|
46 |
6 Apr 2011 |
EUR |
101.84 |
101.84 |
101.84 |
101.84 |
101.84 |
-0.03 (-0.03%)
|
4,020 |
5 Apr 2011 |
EUR |
101.75 |
101.87 |
101.75 |
101.87 |
101.87 |
+0.06 (+0.06%)
|
3,182 |
4 Apr 2011 |
EUR |
101.81 |
101.81 |
101.81 |
101.81 |
101.81 |
+0.04 (+0.04%)
|
879 |