ISH EURO CORP EX-FIN 1-5 ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2011 |
EUR |
101.79 |
101.99 |
101.77 |
101.77 |
101.77 |
-0.11 (-0.11%)
|
10,484 |
| 31 Mar 2011 |
EUR |
101.9 |
102.16 |
101.88 |
101.88 |
101.88 |
-0.09 (-0.09%)
|
1,978 |
| 30 Mar 2011 |
EUR |
102.04 |
102.09 |
101.84 |
101.97 |
101.97 |
+0.07 (+0.07%)
|
9,868 |
| 29 Mar 2011 |
EUR |
102.1 |
102.1 |
101.9 |
101.9 |
101.9 |
+0.03 (+0.03%)
|
290 |
| 28 Mar 2011 |
EUR |
101.87 |
101.87 |
101.87 |
101.87 |
101.87 |
-0.08 (-0.08%)
|
259 |
| 25 Mar 2011 |
EUR |
101.95 |
101.95 |
101.95 |
101.95 |
101.95 |
-0.3 (-0.29%)
|
10 |
| 24 Mar 2011 |
EUR |
102.01 |
102.25 |
102.01 |
102.25 |
102.25 |
+0.08 (+0.08%)
|
657 |
| 23 Mar 2011 |
EUR |
102.17 |
102.17 |
102.17 |
102.17 |
102.17 |
+0.17 (+0.17%)
|
333 |
| 22 Mar 2011 |
EUR |
102 |
102 |
102 |
102 |
102 |
+0.08 (+0.08%)
|
83 |
| 21 Mar 2011 |
EUR |
101.92 |
101.92 |
101.92 |
101.92 |
101.92 |
-0.24 (-0.23%)
|
46 |
| 18 Mar 2011 |
EUR |
102.36 |
102.36 |
102.16 |
102.16 |
102.16 |
-0.14 (-0.14%)
|
132 |
| 17 Mar 2011 |
EUR |
102.22 |
102.3 |
102.22 |
102.3 |
102.3 |
+0.12 (+0.12%)
|
373 |
| 16 Mar 2011 |
EUR |
102.34 |
102.39 |
102.18 |
102.18 |
102.18 |
+0.12 (+0.12%)
|
1,408 |
| 14 Mar 2011 |
EUR |
102.09 |
102.09 |
102.06 |
102.06 |
102.06 |
+0.14 (+0.14%)
|
3,957 |
| 11 Mar 2011 |
EUR |
102.22 |
102.22 |
101.92 |
101.92 |
101.92 |
-0.04 (-0.04%)
|
5,076 |
| 10 Mar 2011 |
EUR |
102.07 |
102.07 |
101.81 |
101.96 |
101.96 |
-0.02 (-0.02%)
|
10,678 |
| 9 Mar 2011 |
EUR |
101.85 |
101.98 |
101.75 |
101.98 |
101.98 |
+0.12 (+0.12%)
|
4,193 |
| 8 Mar 2011 |
EUR |
101.98 |
101.98 |
101.86 |
101.86 |
101.86 |
+0.18 (+0.18%)
|
7,905 |
| 7 Mar 2011 |
EUR |
101.72 |
101.92 |
101.68 |
101.68 |
101.68 |
-0.06 (-0.06%)
|
1,912 |
| 4 Mar 2011 |
EUR |
101.74 |
101.74 |
101.74 |
101.74 |
101.74 |
-0.59 (-0.58%)
|
49 |
| 3 Mar 2011 |
EUR |
102.33 |
102.33 |
102.33 |
102.33 |
102.33 |
+0.05 (+0.05%)
|
340 |
| 2 Mar 2011 |
EUR |
102.52 |
102.52 |
102.28 |
102.28 |
102.28 |
+0.05 (+0.05%)
|
838 |
| 1 Mar 2011 |
EUR |
102.2 |
102.23 |
102.2 |
102.23 |
102.23 |
-0.24 (-0.23%)
|
5,455 |
| 28 Feb 2011 |
EUR |
102.3 |
102.6 |
102.3 |
102.47 |
102.47 |
+0.08 (+0.08%)
|
7,439 |
| 25 Feb 2011 |
EUR |
102.19 |
102.39 |
102.19 |
102.39 |
102.39 |
+0.16 (+0.16%)
|
3,360 |
| 24 Feb 2011 |
EUR |
102.33 |
102.48 |
102.23 |
102.23 |
102.23 |
-0.23 (-0.22%)
|
5,381 |
| 23 Feb 2011 |
EUR |
102.45 |
102.46 |
102.24 |
102.46 |
102.46 |
+0.02 (+0.02%)
|
1,727 |
| 22 Feb 2011 |
EUR |
102.4 |
102.44 |
102.4 |
102.44 |
102.44 |
-0.14 (-0.14%)
|
5,013 |
| 21 Feb 2011 |
EUR |
102.3 |
103.98 |
102.3 |
102.58 |
102.58 |
+0.03 (+0.03%)
|
7,041 |
| 18 Feb 2011 |
EUR |
102.46 |
106.35 |
102.46 |
102.55 |
102.55 |
+0.02 (+0.02%)
|
12,893 |
