ISH EURO CORP EX-FIN 1-5 ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2011 |
EUR |
102.53 |
102.53 |
102.53 |
102.53 |
102.53 |
+0.01 (+0.01%)
|
125 |
| 16 Feb 2011 |
EUR |
102.52 |
102.52 |
102.52 |
102.52 |
102.52 |
+0.15 (+0.15%)
|
1,463 |
| 15 Feb 2011 |
EUR |
102.19 |
102.37 |
102.14 |
102.37 |
102.37 |
+0.19 (+0.19%)
|
3,534 |
| 14 Feb 2011 |
EUR |
102.2 |
102.2 |
102.18 |
102.18 |
102.18 |
-0.13 (-0.13%)
|
195 |
| 11 Feb 2011 |
EUR |
102.14 |
102.31 |
102.14 |
102.31 |
102.31 |
0.0 (0.0%)
|
465 |
| 10 Feb 2011 |
EUR |
102.31 |
102.31 |
102.31 |
102.31 |
102.31 |
+0.29 (+0.28%)
|
698 |
| 9 Feb 2011 |
EUR |
102.16 |
102.16 |
102.02 |
102.02 |
102.02 |
-0.04 (-0.04%)
|
381 |
| 8 Feb 2011 |
EUR |
102.19 |
102.19 |
102.06 |
102.06 |
102.06 |
+0.01 (+0.01%)
|
874 |
| 7 Feb 2011 |
EUR |
102 |
102.05 |
102 |
102.05 |
102.05 |
-0.01 (-0.01%)
|
343 |
| 4 Feb 2011 |
EUR |
102.06 |
102.06 |
102.06 |
102.06 |
102.06 |
+0.04 (+0.04%)
|
56 |
| 3 Feb 2011 |
EUR |
101.85 |
102.02 |
101.85 |
102.02 |
102.02 |
0.0 (0.0%)
|
246 |
| 2 Feb 2011 |
EUR |
101.94 |
102.02 |
101.94 |
102.02 |
102.02 |
-0.05 (-0.05%)
|
509 |
| 1 Feb 2011 |
EUR |
102.04 |
102.07 |
102.04 |
102.07 |
102.07 |
+0.23 (+0.23%)
|
320 |
| 31 Jan 2011 |
EUR |
101.97 |
101.97 |
101.84 |
101.84 |
101.84 |
-0.15 (-0.15%)
|
1,520 |
| 27 Jan 2011 |
EUR |
101.92 |
101.99 |
101.92 |
101.99 |
101.99 |
-0.17 (-0.17%)
|
3,279 |
| 26 Jan 2011 |
EUR |
102.16 |
102.16 |
102.16 |
102.16 |
102.16 |
+0.06 (+0.06%)
|
100 |
| 24 Jan 2011 |
EUR |
102.1 |
102.1 |
102.1 |
102.1 |
102.1 |
0.0 (0.0%)
|
436 |
| 21 Jan 2011 |
EUR |
102.1 |
102.1 |
102.1 |
102.1 |
102.1 |
-0.09 (-0.09%)
|
330 |
| 19 Jan 2011 |
EUR |
102.19 |
102.19 |
102.19 |
102.19 |
102.19 |
-0.18 (-0.18%)
|
1,900 |
| 18 Jan 2011 |
EUR |
102.37 |
102.37 |
102.37 |
102.37 |
102.37 |
-0.02 (-0.02%)
|
80 |
| 14 Jan 2011 |
EUR |
102.21 |
102.39 |
102.21 |
102.39 |
102.39 |
-0.33 (-0.32%)
|
2,165 |
| 10 Jan 2011 |
EUR |
102.95 |
102.95 |
102.72 |
102.72 |
102.72 |
-0.15 (-0.15%)
|
2,174 |
| 6 Jan 2011 |
EUR |
102.87 |
102.87 |
102.87 |
102.87 |
102.87 |
+0.08 (+0.08%)
|
4,140 |
| 5 Jan 2011 |
EUR |
102.79 |
102.79 |
102.79 |
102.79 |
102.79 |
0.0 (0.0%)
|
80 |
| 4 Jan 2011 |
EUR |
102.79 |
102.79 |
102.79 |
102.79 |
102.79 |
-0.01 (-0.01%)
|
3,100 |
| 29 Dec 2010 |
EUR |
104.2 |
104.2 |
102.8 |
102.8 |
102.8 |
-1.34 (-1.29%)
|
510 |
| 23 Dec 2010 |
EUR |
104.14 |
104.14 |
104.14 |
104.14 |
104.14 |
+0.01 (+0.01%)
|
1,040 |
| 20 Dec 2010 |
EUR |
104.13 |
104.13 |
104.13 |
104.13 |
104.13 |
+0.13 (+0.13%)
|
6 |
| 16 Dec 2010 |
EUR |
103.99 |
104 |
103.99 |
104 |
104 |
+0.01 (+0.01%)
|
87,600 |
| 15 Dec 2010 |
EUR |
103.95 |
103.99 |
103.95 |
103.99 |
103.99 |
-0.01 (-0.01%)
|
473 |
