ISH EURO CORP EX-FIN 1-5 ESG Recent Share Price (LSE:IEX5)

LSE:IEX5 - iShares € Corp Bond ex-Financials 1-5yr UCITS ETF EUR (Dist) ISH EURO CORP EX-FIN 1-5 ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2010	EUR	104.01	104.01	104	104	104	-0.22 (-0.21%)	674
7 Dec 2010	EUR	104.48	104.48	104.22	104.22	104.22	-0.17 (-0.16%)	370
2 Dec 2010	EUR	104.38	104.39	104.38	104.39	104.39	+0.38 (+0.37%)	130
1 Dec 2010	EUR	104.35	104.35	104.01	104.01	104.01	-0.29 (-0.28%)	19
29 Nov 2010	EUR	104.3	104.3	104.3	104.3	104.3	+0.27 (+0.26%)	1,900
19 Nov 2010	EUR	104.03	104.03	104.03	104.03	104.03	-0.02 (-0.02%)	35
18 Nov 2010	EUR	104.05	104.05	104.05	104.05	104.05	-0.32 (-0.31%)	890
17 Nov 2010	EUR	104.37	104.37	104.37	104.37	104.37	-0.01 (-0.01%)	53
16 Nov 2010	EUR	104.38	104.38	104.38	104.38	104.38	+0.09 (+0.09%)	348
15 Nov 2010	EUR	104.34	104.34	104.29	104.29	104.29	-0.42 (-0.40%)	917
12 Nov 2010	EUR	104.71	104.71	104.71	104.71	104.71	+0.08 (+0.08%)	2,000
11 Nov 2010	EUR	104.64	104.64	104.63	104.63	104.63	+0.04 (+0.04%)	100
10 Nov 2010	EUR	104.59	104.59	104.59	104.59	104.59	-0.06 (-0.06%)	1,000
5 Nov 2010	EUR	106.45	106.45	104.65	104.65	104.65	+0.19 (+0.18%)	430
4 Nov 2010	EUR	104.46	104.46	104.46	104.46	104.46	+0.15 (+0.14%)	200
1 Nov 2010	EUR	104.31	104.31	104.31	104.31	104.31	+0.25 (+0.24%)	15
28 Oct 2010	EUR	104.06	104.06	104.06	104.06	104.06	+0.07 (+0.07%)	5
27 Oct 2010	EUR	104.1	104.1	103.99	103.99	103.99	-0.18 (-0.17%)	5,762
26 Oct 2010	EUR	104.17	104.17	104.17	104.17	104.17	+0.06 (+0.06%)	50
25 Oct 2010	EUR	104.11	104.11	104.11	104.11	104.11	-0.11 (-0.11%)	116
19 Oct 2010	EUR	104.33	104.37	104.22	104.22	104.22	-0.08 (-0.08%)	2,084
18 Oct 2010	EUR	104.25	104.3	104.25	104.3	104.3	-0.29 (-0.28%)	37,500
15 Oct 2010	EUR	104.59	104.59	104.59	104.59	104.59	+0.12 (+0.11%)	264
14 Oct 2010	EUR	104.47	104.47	104.42	104.47	104.47	+0.26 (+0.25%)	1,010
13 Oct 2010	EUR	104.21	104.21	104.21	104.21	104.21	-0.5 (-0.48%)	1,840
12 Oct 2010	EUR	104.71	104.71	104.71	104.71	104.71	+0.26 (+0.25%)	240
7 Oct 2010	EUR	104.45	104.45	104.45	104.45	104.45	-0.03 (-0.03%)	480
6 Oct 2010	EUR	104.48	104.48	104.48	104.48	104.48	+0.26 (+0.25%)	145
5 Oct 2010	EUR	104.36	104.36	104.21	104.22	104.22	+0.04 (+0.04%)	227
4 Oct 2010	EUR	104.18	104.18	104.18	104.18	104.18	-0.1 (-0.10%)	2,380

Unicorn Response |