ISH EURO CORP EX-FIN 1-5 ESG Recent Share Price (LSE:IEX5)

LSE:IEX5 - iShares € Corp Bond ex-Financials 1-5yr UCITS ETF EUR (Dist) ISH EURO CORP EX-FIN 1-5 ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2010	EUR	104.25	104.28	104.25	104.28	104.28	-0.13 (-0.12%)	589
29 Sep 2010	EUR	104.41	104.41	104.41	104.41	104.41	-0.05 (-0.05%)	500
28 Sep 2010	EUR	104.25	104.46	104.19	104.46	104.46	+0.1 (+0.10%)	2,850
22 Sep 2010	EUR	104.36	104.36	104.34	104.36	104.36	+0.34 (+0.33%)	10,007
21 Sep 2010	EUR	104.01	104.02	100.69	104.02	104.02	-0.23 (-0.22%)	4,700
17 Sep 2010	EUR	104.1	104.25	104.1	104.25	104.25	+0.13 (+0.12%)	2,570
16 Sep 2010	EUR	104.12	104.12	104.12	104.12	104.12	-0.28 (-0.27%)	33
14 Sep 2010	EUR	104.42	104.42	104.4	104.4	104.4	+0.01 (+0.01%)	1,199
10 Sep 2010	EUR	104.41	104.41	104.39	104.39	104.39	-0.24 (-0.23%)	2,400
8 Sep 2010	EUR	104.47	104.68	104.47	104.63	104.63	-0.01 (-0.01%)	5,477
7 Sep 2010	EUR	104.38	104.64	104.38	104.64	104.64	+0.15 (+0.14%)	945
6 Sep 2010	EUR	104.52	104.52	104.49	104.49	104.49	+0.07 (+0.07%)	1,510
2 Sep 2010	EUR	104.42	104.42	104.42	104.42	104.42	-0.1 (-0.10%)	95
1 Sep 2010	EUR	104.61	104.61	104.52	104.52	104.52	-0.06 (-0.06%)	5,380
31 Aug 2010	EUR	104.58	104.58	104.58	104.58	104.58	+0.29 (+0.28%)	290
27 Aug 2010	EUR	104.29	104.29	104.29	104.29	104.29	-0.09 (-0.09%)	250
24 Aug 2010	EUR	104.67	104.68	104.38	104.38	104.38	+0.11 (+0.11%)	88
17 Aug 2010	EUR	104.44	104.44	104.27	104.27	104.27	-0.3 (-0.29%)	552
16 Aug 2010	EUR	104.57	104.57	104.57	104.57	104.57	+0.07 (+0.07%)	273
11 Aug 2010	EUR	104.43	104.5	104.43	104.5	104.5	+0.27 (+0.26%)	1,931
10 Aug 2010	EUR	103.97	104.23	103.97	104.23	104.23	+0.04 (+0.04%)	3,454
9 Aug 2010	EUR	104.19	104.19	104.19	104.19	104.19	+0.16 (+0.15%)	294
5 Aug 2010	EUR	104.03	104.03	104.03	104.03	104.03	-0.06 (-0.06%)	75
4 Aug 2010	EUR	104.09	104.09	104.09	104.09	104.09	+0.36 (+0.35%)	35
3 Aug 2010	EUR	103.73	103.73	103.73	103.73	103.73	-0.04 (-0.04%)	1,000
30 Jul 2010	EUR	103.77	103.77	103.77	103.77	103.77	+0.44 (+0.43%)	100
29 Jul 2010	EUR	103.33	103.33	103.33	103.33	103.33	+0.03 (+0.03%)	205
27 Jul 2010	EUR	103.3	103.3	103.3	103.3	103.3	-0.1 (-0.10%)	170
26 Jul 2010	EUR	103.4	103.4	103.4	103.4	103.4	+0.46 (+0.45%)	100
20 Jul 2010	EUR	102.94	102.94	102.94	102.94	102.94	-0.15 (-0.15%)	13

Unicorn Response |