ISH EURO CORP EX-FIN 1-5 ESG Recent Share Price (LSE:IEX5)

LSE:IEX5 - iShares € Corp Bond ex-Financials 1-5yr UCITS ETF EUR (Dist) ISH EURO CORP EX-FIN 1-5 ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2010	EUR	103.15	103.15	103.09	103.09	103.09	+0.07 (+0.07%)	82,743
14 Jul 2010	EUR	103.02	103.02	103.02	103.02	103.02	-0.27 (-0.26%)	440
13 Jul 2010	EUR	103.29	103.29	103.29	103.29	103.29	-0.01 (-0.01%)	1,221
12 Jul 2010	EUR	102.95	103.3	102.93	103.3	103.3	+0.09 (+0.09%)	690
8 Jul 2010	EUR	103.17	103.24	103.17	103.21	103.21	+0.04 (+0.04%)	1,513
2 Jul 2010	EUR	103.19	103.19	103.17	103.17	103.17	-0.22 (-0.21%)	1,460
28 Jun 2010	EUR	103.39	103.39	103.39	103.39	103.39	+0.39 (+0.38%)	340
25 Jun 2010	EUR	103.34	103.34	103	103	103	+0.03 (+0.03%)	1,125
21 Jun 2010	EUR	103.04	103.04	102.97	102.97	102.97	-0.21 (-0.20%)	530
17 Jun 2010	EUR	103.18	103.18	103.18	103.18	103.18	-0.02 (-0.02%)	50
16 Jun 2010	EUR	103.2	103.2	103.2	103.2	103.2	0.0 (0.0%)	100
14 Jun 2010	EUR	103.18	103.2	103.18	103.2	103.2	+0.12 (+0.12%)	160
10 Jun 2010	EUR	103.08	103.08	103.08	103.08	103.08	-0.21 (-0.20%)	866
8 Jun 2010	EUR	103.29	103.29	103.29	103.29	103.29	+0.1 (+0.10%)	296
7 Jun 2010	EUR	103.19	103.19	103.19	103.19	103.19	+0.19 (+0.18%)	15
4 Jun 2010	EUR	103	103	103	103	103	+0.01 (+0.01%)	50
2 Jun 2010	EUR	102.99	102.99	102.99	102.99	102.99	-0.12 (-0.12%)	1,230
1 Jun 2010	EUR	103.11	103.11	103.11	103.11	103.11	+0.46 (+0.45%)	11
28 May 2010	EUR	102.65	102.65	102.65	102.65	102.65	-0.16 (-0.16%)	2,100
27 May 2010	EUR	102.81	102.81	102.81	102.81	102.81	+0.15 (+0.15%)	100
26 May 2010	EUR	102.66	102.66	102.66	102.66	102.66	-0.33 (-0.32%)	50
25 May 2010	EUR	103.09	103.09	102.99	102.99	102.99	-0.17 (-0.16%)	3,238
24 May 2010	EUR	103.16	103.16	103.16	103.16	103.16	+0.01 (+0.01%)	100
21 May 2010	EUR	103.29	103.29	103.15	103.15	103.15	-0.27 (-0.26%)	1,551
19 May 2010	EUR	103.42	103.42	103.42	103.42	103.42	+0.1 (+0.10%)	1,479
18 May 2010	EUR	103	103.49	103	103.32	103.32	+0.07 (+0.07%)	3,491
12 May 2010	EUR	103.2	103.25	103.2	103.25	103.25	-1 (-0.96%)	2,192
11 May 2010	EUR	103.82	104.25	103.82	104.25	104.25	+0.17 (+0.16%)	10,404
10 May 2010	EUR	104.08	104.08	104.08	104.08	104.08	+0.47 (+0.45%)	1,900
7 May 2010	EUR	104.49	104.49	103.61	103.61	103.61	-0.74 (-0.71%)	1,650

Unicorn Response |