ISH EURO CORP EX-FIN 1-5 ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2010 |
EUR |
104.35 |
104.35 |
104.35 |
104.35 |
104.35 |
+0.19 (+0.18%)
|
1,100 |
| 4 May 2010 |
EUR |
104.16 |
104.16 |
104.16 |
104.16 |
104.16 |
+0.33 (+0.32%)
|
288 |
| 28 Apr 2010 |
EUR |
103.83 |
103.83 |
103.83 |
103.83 |
103.83 |
-0.02 (-0.02%)
|
380 |
| 27 Apr 2010 |
EUR |
103.85 |
103.85 |
103.85 |
103.85 |
103.85 |
+0.11 (+0.11%)
|
128 |
| 26 Apr 2010 |
EUR |
103.74 |
103.74 |
103.74 |
103.74 |
103.74 |
+0.04 (+0.04%)
|
600 |
| 23 Apr 2010 |
EUR |
103.7 |
103.7 |
103.7 |
103.7 |
103.7 |
0.0 (0.0%)
|
240 |
| 21 Apr 2010 |
EUR |
103.7 |
103.7 |
103.7 |
103.7 |
103.7 |
+0.255 (+0.25%)
|
1,000 |
| 20 Apr 2010 |
EUR |
103.57 |
103.59 |
103.44 |
103.445 |
103.445 |
-0.255 (-0.25%)
|
9,038 |
| 19 Apr 2010 |
EUR |
103.62 |
103.7 |
103.62 |
103.7 |
103.7 |
+0.21 (+0.20%)
|
3,940 |
| 16 Apr 2010 |
EUR |
103.5 |
103.5 |
103.49 |
103.49 |
103.49 |
+0.1 (+0.10%)
|
1,554 |
| 15 Apr 2010 |
EUR |
103.39 |
103.39 |
103.39 |
103.39 |
103.39 |
+0.23 (+0.22%)
|
1,255 |
| 12 Apr 2010 |
EUR |
103.13 |
103.16 |
103.13 |
103.16 |
103.16 |
-0.13 (-0.13%)
|
1,675 |
| 7 Apr 2010 |
EUR |
103.14 |
103.29 |
103.14 |
103.29 |
103.29 |
+0.07 (+0.07%)
|
110 |
| 6 Apr 2010 |
EUR |
103.21 |
103.25 |
103.21 |
103.22 |
103.22 |
-0.04 (-0.04%)
|
850 |
| 31 Mar 2010 |
EUR |
103.03 |
103.26 |
103.03 |
103.26 |
103.26 |
+0.16 (+0.16%)
|
134 |
| 29 Mar 2010 |
EUR |
103.1 |
103.1 |
103.1 |
103.1 |
103.1 |
+0.05 (+0.05%)
|
100 |
| 25 Mar 2010 |
EUR |
103.05 |
103.05 |
103.05 |
103.05 |
103.05 |
-0.07 (-0.07%)
|
70 |
| 24 Mar 2010 |
EUR |
103.12 |
103.12 |
103.12 |
103.12 |
103.12 |
+0.12 (+0.12%)
|
96 |
| 22 Mar 2010 |
EUR |
103 |
103 |
103 |
103 |
103 |
+0.01 (+0.01%)
|
220 |
| 19 Mar 2010 |
EUR |
102.99 |
102.99 |
102.99 |
102.99 |
102.99 |
+0.26 (+0.25%)
|
1,000 |
| 12 Mar 2010 |
EUR |
102.73 |
102.73 |
102.73 |
102.73 |
102.73 |
-0.07 (-0.07%)
|
1,450 |
| 11 Mar 2010 |
EUR |
102.83 |
102.83 |
102.57 |
102.8 |
102.8 |
-0.06 (-0.06%)
|
6,124 |
| 10 Mar 2010 |
EUR |
102.86 |
102.86 |
102.86 |
102.86 |
102.86 |
+0.11 (+0.11%)
|
1,270 |
| 5 Mar 2010 |
EUR |
102.75 |
102.75 |
102.75 |
102.75 |
102.75 |
0.0 (0.0%)
|
40 |
| 4 Mar 2010 |
EUR |
102.75 |
102.75 |
102.75 |
102.75 |
102.75 |
+0.05 (+0.05%)
|
3,800 |
| 26 Feb 2010 |
EUR |
102.73 |
102.73 |
102.7 |
102.7 |
102.7 |
+0.07 (+0.07%)
|
1,100 |
| 25 Feb 2010 |
EUR |
102.74 |
102.74 |
102.63 |
102.63 |
102.63 |
+0.06 (+0.06%)
|
35 |
| 24 Feb 2010 |
EUR |
102.57 |
102.57 |
102.57 |
102.57 |
102.57 |
+0.6 (+0.59%)
|
500 |
| 22 Feb 2010 |
EUR |
101.97 |
101.97 |
101.97 |
101.97 |
101.97 |
-0.25 (-0.24%)
|
143 |
| 19 Feb 2010 |
EUR |
102.18 |
102.22 |
102.18 |
102.22 |
102.22 |
+0.02 (+0.02%)
|
182 |
