ISH EURO CORP EX-FIN 1-5 ESG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2010 |
EUR |
101.97 |
102.2 |
101.97 |
102.2 |
102.2 |
-0.02 (-0.02%)
|
2,110 |
| 8 Feb 2010 |
EUR |
102.22 |
102.22 |
102.22 |
102.22 |
102.22 |
-0.06 (-0.06%)
|
65 |
| 5 Feb 2010 |
EUR |
102.28 |
102.28 |
102.28 |
102.28 |
102.28 |
+0.23 (+0.23%)
|
2,140 |
| 4 Feb 2010 |
EUR |
102.05 |
102.05 |
102.05 |
102.05 |
102.05 |
+0.07 (+0.07%)
|
241 |
| 2 Feb 2010 |
EUR |
101.93 |
101.98 |
101.93 |
101.98 |
101.98 |
+0.27 (+0.27%)
|
150 |
| 1 Feb 2010 |
EUR |
101.71 |
101.71 |
101.71 |
101.71 |
101.71 |
+0.02 (+0.02%)
|
63 |
| 29 Jan 2010 |
EUR |
101.69 |
101.69 |
101.69 |
101.69 |
101.69 |
-0.24 (-0.24%)
|
40 |
| 26 Jan 2010 |
EUR |
101.93 |
101.93 |
101.92 |
101.93 |
101.93 |
-0.06 (-0.06%)
|
6,260 |
| 22 Jan 2010 |
EUR |
101.99 |
101.99 |
101.99 |
101.99 |
101.99 |
+0.08 (+0.08%)
|
435 |
| 21 Jan 2010 |
EUR |
101.91 |
101.91 |
101.91 |
101.91 |
101.91 |
+0.06 (+0.06%)
|
250 |
| 18 Jan 2010 |
EUR |
101.85 |
101.85 |
101.85 |
101.85 |
101.85 |
+0.11 (+0.11%)
|
70 |
| 14 Jan 2010 |
EUR |
101.74 |
101.74 |
101.69 |
101.74 |
101.74 |
+0.29 (+0.29%)
|
2,661 |
| 12 Jan 2010 |
EUR |
101.45 |
101.45 |
101.45 |
101.45 |
101.45 |
-0.05 (-0.05%)
|
100 |
| 11 Jan 2010 |
EUR |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
+0.1 (+0.10%)
|
98 |
| 8 Jan 2010 |
EUR |
101.4 |
101.4 |
101.4 |
101.4 |
101.4 |
+0.45 (+0.45%)
|
200 |
| 30 Dec 2009 |
EUR |
100.95 |
100.95 |
100.95 |
100.95 |
100.95 |
-1.05 (-1.03%)
|
20 |
| 29 Dec 2009 |
EUR |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
120 |
| 23 Dec 2009 |
EUR |
102 |
102 |
102 |
102 |
102 |
-0.2 (-0.20%)
|
95 |
| 21 Dec 2009 |
EUR |
102.22 |
102.22 |
102.2 |
102.2 |
102.2 |
+0.02 (+0.02%)
|
150 |
| 17 Dec 2009 |
EUR |
102.18 |
102.18 |
102.18 |
102.18 |
102.18 |
+0.21 (+0.21%)
|
250 |
| 16 Dec 2009 |
EUR |
101.9 |
101.97 |
101.87 |
101.97 |
101.97 |
+0.16 (+0.16%)
|
320 |
| 11 Dec 2009 |
EUR |
101.94 |
101.95 |
101.8 |
101.81 |
101.81 |
-0.16 (-0.16%)
|
1,296 |
| 10 Dec 2009 |
EUR |
101.98 |
101.98 |
101.95 |
101.97 |
101.97 |
+0.03 (+0.03%)
|
773 |
| 9 Dec 2009 |
EUR |
101.94 |
101.94 |
101.94 |
101.94 |
101.94 |
+0.15 (+0.15%)
|
341 |
| 8 Dec 2009 |
EUR |
101.79 |
101.79 |
101.79 |
101.79 |
101.79 |
+0.03 (+0.03%)
|
150 |
| 4 Dec 2009 |
EUR |
101.76 |
101.76 |
101.76 |
101.76 |
101.76 |
+0.06 (+0.06%)
|
50 |
| 3 Dec 2009 |
EUR |
101.7 |
101.7 |
101.7 |
101.7 |
101.7 |
-0.11 (-0.11%)
|
70 |
| 1 Dec 2009 |
EUR |
101.81 |
101.81 |
101.81 |
101.81 |
101.81 |
+0.1 (+0.10%)
|
590 |
| 27 Nov 2009 |
EUR |
101.71 |
101.71 |
101.71 |
101.71 |
101.71 |
0.0 (0.0%)
|
50 |
| 26 Nov 2009 |
EUR |
101.53 |
101.71 |
101.53 |
101.71 |
101.71 |
+0.27 (+0.27%)
|
550 |
